9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 320 844 586 069 524.00 FG

Market Capitalizations

attach_money
1 754 620 845 622 114.25 FG

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 611.93 FG 7 150 702 112 801.63 FG 1 105 925 104 157.72 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.65 FG 6 958 115 776 831.53 FG 843 888 531 539.71 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 695.06 FG 6 944 596 205 965.40 FG 1 187 358 296 849.85 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 792.54 FG 6 896 895 912 224.04 FG 27 403 179 804.86 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 516.87 FG 6 851 557 058 854.13 FG 853 105 287 619.29 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 609.63 FG 6 727 297 807 411.06 FG 604 817 612 325.44 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 108.00 FG 6 648 627 612 842.29 FG 380 650 092 834.06 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.80 FG 458 976 605 751.98 FG 84 235 515 326.74 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 191.57 FG 380 066 411 920.93 FG 4 819 178 939.25 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.31 FG 6 633 471 449 877.41 FG 582 874 673 880.66 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 358.98 FG 6 585 433 574 470.07 FG 738 780 325 752.90 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.05 FG 279 810 331 933.30 FG 19 432 061 459.75 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 100.24 FG 2 958 669 550 538.03 FG 241 657 165 286.83 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 658.27 FG 6 560 523 717 924.24 FG 158 136 918 740.20 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.52 FG 6 473 060 338 771.19 FG 49 095 758 557.86 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 664.09 FG 6 380 355 102 922.49 FG 29 155 472 043.29 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 311.73 FG 6 297 463 632 056.20 FG 1 418 194 175 756.47 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 172.70 FG 6 194 432 874 600.08 FG 156 029 196 089.18 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 671.32 FG 6 112 269 722 837.13 FG 76 832 771 531.60 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 271.89 FG 6 026 366 568 831.48 FG 64 608 098 163.92 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.08 FG 373 611 508 590.59 FG 60 372 322 471.36 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 017 293 609 265.68 FG 104 629 482 792.49 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 277.93 FG 3 821 688 797 343.47 FG 512 222 722 860.14 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 070.72 FG 5 993 979 944 349.85 FG 603 462 443 852.77 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 945.22 FG 5 754 803 754 842.01 FG 383 945 594 472.64 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 332.03 FG 5 700 418 788 781.36 FG 1 047 215 674 004.36 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 828.80 FG 5 694 634 684 213.44 FG 292 764 868 923.96 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 682 077 887 060.99 FG 634 522 664 370.74 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 374.74 FG 5 673 814 264 462.95 FG 426 857 209 199.08 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 870 871.76 FG 5 638 218 787 629.88 FG 29 047 104 033.36 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 552.25 FG 5 452 734 725 645.65 FG 104 289 983 492.58 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.54 FG 3 125 159 257 515.63 FG 577 884 582 563.20 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.68 FG 1 720 308 325 751.26 FG 410 855 135 388.47 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 994.67 FG 5 392 965 772 374.28 FG 585 977 596 480.69 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.58 FG 5 265 860 188 163.97 FG 329 916 831 084.40 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 665.60 FG 5 086 819 376 196.17 FG 309 277 189 548.25 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 970.74 FG 5 023 616 409 112.11 FG 32 812 122 287.95 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 402.95 FG 4 956 421 943 396.54 FG 36 001 520 633.59 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 712.07 FG 4 824 416 118 997.18 FG 261 286 248 448.36 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 812 511 577 694.40 FG 143 228 668 531.49 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.32 FG 4 763 466 718 868.00 FG 275 419 817 933.34 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 622 682 157 216.94 FG 328 006 381 770.38 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 902.78 FG 4 556 902 653 709.05 FG 153 289 200 895.95 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.02 FG 4 534 829 194 677.72 FG 656 126 589 431.90 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 294.67 FG 4 535 575 379 881.83 FG 163 190 725 831.31 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 176.91 FG 4 476 599 199 038.95 FG 126 213 094 817.28 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 502.49 FG 4 455 274 363 470.27 FG 927 859 430 737.78 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 207.80 FG 4 438 671 471 520.20 FG 630 280 727 953.77 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 789.98 FG 5 083 138 785 897.11 FG 1 044 552 852 730.60 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 535.26 FG 4 420 729 706 647.36 FG 135 107 853 260.49 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 908 229.14 FG 4 387 445 967 890.85 FG 99 727 177 459.21 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.49 FG 4 378 576 902 271.51 FG 1 431 165 650 400.69 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 826.16 FG 203 584 426 463.57 FG 87 699 213.42 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 345.81 FG 4 312 140 587 448.72 FG 229 799 254 593.82 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 658.22 FG 4 291 024 773 978.78 FG 290 720 133 172.14 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.84 FG 4 275 575 204 345.00 FG 164 574 728 229.59 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 791.05 FG 2 410 612 019 717.43 FG 5 267 534 994 108.17 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 739.04 FG 4 242 164 728 207.35 FG 216 328 041 075.70 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 033.90 FG 4 227 576 080 761.86 FG 10 739 886 724.42 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 697.51 FG 310 118 796 563.97 FG 3 046 903 393.36 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 751.21 FG 4 083 776 252 338.80 FG 570 763 548 737.67 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 169.99 FG 4 024 782 908 238.37 FG 97 930 658 161.24 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 729.41 FG 312 789 626 779.45 FG 8 117 865 064.94 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 223.15 FG 3 971 412 977 923.89 FG 555 104 245 484.86 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.05 FG 3 898 472 569 423.39 FG 154 549 216 546.38 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 999.24 FG 3 815 779 378 434.98 FG 409 889 663 103.97 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 468 732.51 FG 3 803 412 079 958.87 FG 40 230 580 268.85 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 884 974.13 FG 1 700 369 132 548.34 FG 398 629 568 281.90 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.66 FG 3 786 547 964 617.10 FG 36 950 870 909.73 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 662.82 FG 3 681 666 916 019.18 FG 549 992 839 959.14 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 752 435 755 938.88 FG 175 821 130 624.75 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 912.30 FG 3 669 393 703 084.88 FG 50 191 577 887.38 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 869.89 FG 3 658 131 239 420.90 FG 62 216 747 909.36 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 716.73 FG 3 631 826 134 985.48 FG 159 980 762 814.07 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 709.11 FG 3 602 751 672 129.53 FG 139 680 742 056.90 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 237.72 FG 3 591 739 169 011.80 FG 107 043 775 237.65 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 686.39 FG 3 572 627 794 949.85 FG 216 615 755 582.34 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 238.64 FG 3 516 424 000 827.23 FG 1 229 611 538 387.59 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.90 FG 3 506 187 827 077.79 FG 1 220 881 540 275.28 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 187.30 FG 3 451 386 699 745.28 FG 119 130 257 483.04 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.19 FG 3 678 683 051 587.48 FG 376 250 814 986.71 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.12 FG 3 447 222 778 924.22 FG 76 139 837 546.72 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 442 349 732 693.31 FG 1 326 320 672 410.29 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 839.55 FG 3 432 907 953 985.69 FG 735 356 785 171.69 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 666.09 FG 1 727 755 713 105.62 FG 391 119 098 580.50 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 856.35 FG 3 397 195 397 357.76 FG 836 670 826 403.53 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 567.26 FG 526 159 721 851.33 FG 74 493 353 580.62 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 906.88 FG 3 265 148 599 802.60 FG 228 428 883 882.91 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 491.40 FG 3 185 087 530 590.86 FG 272 260 312 116.66 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.08 FG 211 368 180 693.19 FG 94 714 360 878.07 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 177.39 FG 3 177 391 336 741.44 FG 919 983 196 225.53 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 459.39 FG 3 125 505 932 757.91 FG 209 793 404 088.29 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 591.29 FG 3 121 736 584 642.09 FG 15 359 857 338.58 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 113 218 506 772.11 FG 169 413 022 768.64 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 631.40 FG 3 102 761 787 766.16 FG 253 821 350 753.38 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 350.36 FG 3 095 800 065 067.41 FG 39 078 455 389.13 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.74 FG 3 083 973 877 766.53 FG 130 104 607 494.87 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.76 FG 3 074 334 487 315.92 FG 1 685 509 040 114.88 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 480.20 FG 3 042 735 133 996.20 FG 304 313 988 491.23 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 892.59 FG 3 020 411 167 762.79 FG 1 198 375 069 089.28 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago