0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 259.71 лв 10 024 326 390 753.44 лв 1 550 358 836 506.12 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 279.89 лв 9 754 346 148 294.81 лв 1 183 018 666 436.00 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 463 590.17 лв 9 735 393 521 141.96 лв 1 664 517 263 148.67 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 106 250.99 лв 9 668 524 099 670.45 лв 38 415 586 913.71 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 332.04 лв 9 604 965 101 240.23 лв 1 195 939 323 701.29 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 658.35 лв 9 430 770 277 587.03 лв 847 873 265 755.58 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61 833.51 лв 9 320 485 204 157.73 лв 533 620 434 895.20 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 950.19 лв 643 423 712 692.66 лв 118 086 907 552.31 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67 558.12 лв 532 802 192 450.05 лв 6 755 843 252.92 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 206.51 лв 9 299 238 294 134.81 лв 817 112 205 726.40 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 130 876.79 лв 9 231 895 628 393.02 лв 1 035 671 043 149.17 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 555.21 лв 392 256 599 499.93 лв 27 241 146 875.49 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 570.38 лв 4 147 658 340 274.05 лв 338 770 971 197.73 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 335 968.79 лв 9 196 975 346 660.79 лв 221 686 774 651.38 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 187.18 лв 9 074 363 406 457.23 лв 68 825 676 195.43 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 145.90 лв 8 944 403 085 411.90 лв 40 872 065 879.40 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 642.60 лв 8 828 200 348 133.03 лв 1 988 118 240 556.72 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 653.30 лв 8 683 765 029 092.44 лв 218 732 029 863.85 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 156.03 лв 8 568 583 297 624.38 лв 107 709 252 488.66 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34 025.94 лв 8 448 158 584 055.89 лв 90 571 898 152.70 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 919.74 лв 523 753 282 736.95 лв 84 633 908 093.76 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.427 лв 8 435 439 510 238.67 лв 146 676 517 782.77 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46 651.20 лв 5 357 495 706 592.54 лв 718 067 635 556.81 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51 968.18 лв 8 402 756 875 331.73 лв 845 973 501 107.27 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 932.54 лв 8 067 463 899 802.65 лв 538 240 286 697.89 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 297.18 лв 7 991 223 463 277.42 лв 1 468 056 080 666.41 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 376.79 лв 7 983 114 923 563.08 лв 410 417 124 856.30 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.79 лв 7 965 511 976 175.10 лв 889 515 769 171.19 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 329.07 лв 7 953 927 484 360.73 лв 598 396 621 724.35 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 061 898.22 лв 7 904 027 394 526.15 лв 40 720 148 447.41 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 802.17 лв 7 644 003 588 712.18 лв 146 200 585 246.63 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 204.03 лв 4 381 054 605 020.78 лв 810 116 766 216.14 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 494.41 лв 2 411 641 804 961.82 лв 575 963 858 021.43 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 228 496.69 лв 7 560 215 523 404.12 лв 821 462 087 516.64 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 812.49 лв 7 382 030 522 531.20 лв 462 499 198 599.31 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 736.82 лв 7 131 039 290 045.42 лв 433 565 186 234.82 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 575.78 лв 7 042 437 197 422.87 лв 45 998 199 645.16 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 172.35 лв 6 948 239 558 455.47 лв 50 469 308 845.69 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 829.95 лв 6 763 185 077 317.09 лв 366 288 316 104.34 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 746 496 505 248.39 лв 200 787 405 100.02 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 945.30 лв 6 677 742 183 657.49 лв 386 101 687 064.12 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.13 лв 6 480 381 088 969.62 лв 459 821 004 601.76 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 489.83 лв 6 388 167 037 456.51 лв 214 890 923 676.96 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 71.52 лв 6 357 223 005 050.68 лв 919 801 577 853.77 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 029.88 лв 6 358 269 056 741.27 лв 228 771 535 140.35 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 649.87 лв 6 275 592 352 171.14 лв 176 933 850 309.67 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56 779.07 лв 6 245 697 789 567.70 лв 1 300 734 617 626.24 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 693.18 лв 6 222 422 759 324.18 лв 883 569 142 601.98 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 752.24 лв 7 125 879 595 530.61 лв 1 464 323 161 975.72 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 759.70 лв 6 197 270 808 610.20 лв 189 403 110 026.43 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 114 268.27 лв 6 150 611 465 858.04 лв 139 804 142 461.76 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 89.01 лв 6 138 178 224 038.32 лв 2 006 302 510 234.28 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 420 316.11 лв 285 398 091 928.85 лв 122 942 548.25 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 914.64 лв 6 045 043 411 053.97 лв 322 147 768 996.87 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 137.66 лв 6 015 441 869 430.53 лв 407 550 679 263.16 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 832.48 лв 5 993 783 642 565.17 лв 230 711 721 089.53 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 160 921.67 лв 3 379 355 104 704.98 лв 7 384 378 376 093.12 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 170 661.82 лв 5 946 946 630 983.52 лв 303 262 932 367.57 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 103 785.61 лв 5 926 495 301 689.37 лв 15 055 882 377.29 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 594.62 лв 434 745 006 521.73 лв 4 271 350 367.32 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 464.29 лв 5 724 907 206 939.01 лв 800 134 030 789.51 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 640.17 лв 5 642 206 441 781.12 лв 137 285 663 083.64 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 228.14 лв 438 489 152 675.76 лв 11 380 159 279.94 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 340 966.27 лв 5 567 388 949 388.83 лв 778 181 785 488.05 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 815.96 лв 5 465 136 268 414.34 лв 216 657 296 816.01 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 802.67 лв 5 349 211 492 960.94 лв 574 610 395 221.78 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 058 966.21 лв 5 331 874 197 330.28 лв 56 397 883 892.04 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 044 347.23 лв 2 383 689 727 322.26 лв 558 825 250 783.28 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 355.59 лв 5 308 232 966 887.39 лв 51 800 170 749.47 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 144.12 лв 5 161 203 787 547.39 лв 771 016 279 710.15 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 260 412 220 294.15 лв 246 477 670 579.85 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 091.99 лв 5 143 998 387 241.82 лв 70 361 868 089.74 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 292 807.60 лв 5 128 209 922 004.31 лв 87 219 545 462.27 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 219.69 лв 5 091 333 689 650.64 лв 224 271 597 025.26 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 141 180.68 лв 5 050 575 187 799.19 лв 195 813 687 494.31 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 342.58 лв 5 035 137 133 760.59 лв 150 061 032 350.88 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 570 119.83 лв 5 008 345 547 654.69 лв 303 666 269 561.08 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 736.41 лв 4 929 555 357 852.89 лв 1 723 750 647 166.08 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 971.36 лв 4 915 205 613 584.68 лв 1 711 512 359 360.49 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 468.17 лв 4 838 381 774 708.93 лв 167 004 661 246.70 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 500.74 лв 5 157 020 809 359.06 лв 527 453 236 719.44 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 511.85 лв 4 832 544 515 553.52 лв 106 737 851 873.43 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.34 лв 4 825 713 157 574.22 лв 1 859 323 897 053.68 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44 634.78 лв 4 812 477 048 730.44 лв 1 030 871 697 902.13 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33 176.68 лв 2 422 082 044 314.65 лв 548 296 578 430.97 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 602.36 лв 4 762 412 828 708.51 лв 1 172 900 410 782.79 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 206.42 лв 737 605 441 018.61 лв 104 429 701 930.53 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 299.32 лв 4 577 300 908 694.81 лв 320 226 692 847.17 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 903.81 лв 4 465 066 015 349.95 лв 381 672 483 184.52 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 118.80 лв 296 309 872 578.10 лв 132 776 845 176.31 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 454.28 лв 4 454 276 982 623.37 лв 1 289 693 192 010.21 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 447.73 лв 4 381 540 597 266.77 лв 294 102 246 749.06 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 641.98 лв 4 376 256 476 183.64 лв 21 532 462 246.15 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 364 315 272 167.09 лв 237 494 361 852.47 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 894.47 лв 4 349 656 352 995.46 лв 355 823 529 599.79 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 902.35 лв 4 339 896 950 425.85 лв 54 782 759 159.53 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 83.74 лв 4 323 318 220 170.82 лв 182 389 229 742.14 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 66.95 лв 4 309 805 086 137.19 лв 2 362 857 868 520.16 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 878.78 лв 4 265 507 026 112.21 лв 426 607 443 267.26 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 279.29 лв 4 234 211 816 169.24 лв 1 679 961 301 923.96 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago