9339 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9339

Cryptocurrencies

account_balance
548 465 288 034 612.62 J$

Market Capitalizations

attach_money
29 179 212 969 602.86 J$

24 Hour Volume

data_usage
59.33 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 197 915.84 J$ 201 522 473 227 294.28 J$ 6 007 378 064 381.77 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 778.36 J$ 50 648 869 263 755.11 J$ 2 900 007 869 393.55 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.04 J$ 1 560 485 643 516.72 J$ 183 089 174 608.92 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 415.80 J$ 14 080 652 354 963.59 J$ 258 631 478 586.69 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.37 J$ 19 185 218 071 809.35 J$ 10 376 829 149 216.96 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 953.28 J$ 13 418 999 280 383.80 J$ 305 710 631 683.19 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 770.07 J$ 11 602 205 281 949.96 J$ 381 794 895 715.05 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.41 J$ 5 703 718 577 929.20 J$ 1 088 958 413 741.43 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.61 J$ 5 634 142 018 474.75 J$ 316 477 222 245.16 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.71 J$ 2 735 560 014 755.37 J$ 156 581 752 034.44 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 923.31 J$ 2 332 046 439 467.64 J$ 39 308 713 690.46 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.10 J$ 2 173 709 545 740.03 J$ 56 753 987 869.96 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.75 J$ 2 123 175 517 186.70 J$ 43 999 876 408.96 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 507.55 J$ 1 831 126 437 862.80 J$ 62 573 946 768.46 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 731 770 181 618.30 J$ 96 513 096 510.19 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 924.89 J$ 1 206 615 077 296.99 J$ 43 241 496 176.78 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 768.29 J$ 1 082 664 207 747.90 J$ 35 080 491 770.22 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 721.27 J$ 1 081 960 306 663.88 J$ 28 876 009 843.48 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.09 J$ 1 770 591 962 622.88 J$ 18 805 191 081.83 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 859.35 J$ 1 041 895 458 726.81 J$ 55 382 099 972.07 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 959.79 J$ 888 139 404 887.69 J$ 231 066 654.39 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.39 J$ 860 529 709 908.68 J$ 15 687 092 488.15 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 848.34 J$ 813 981 363 147.00 J$ 47 885 396 132.91 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.91 J$ 798 384 893 344.49 J$ 116 462 303 015.57 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 208.56 J$ 725 491 782 361.01 J$ 28 603 863 264.46 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 722 647 599 025.88 J$ 177 145 197 326.05 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 749.99 J$ 691 962 671 063.88 J$ 35 738 371 568.84 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 462.00 J$ 689 450 622 289.42 J$ 13 459 228 993.51 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.72 J$ 638 292 420 566.98 J$ 6 952 987 459.34 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.37 J$ 633 460 146 613.93 J$ 38 137 922 762.64 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 711 104 134.53 J$ 990 000 561.55 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 260.78 J$ 632 851 666 785.61 J$ 25 275 807 456.94 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.04 J$ 468 811 681 456.74 J$ 13 394 483 032.87 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 056.65 J$ 547 017 951 491.48 J$ 60 909 834 473.79 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.00 J$ 474 251 693 528.62 J$ 12 378 245 881.65 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.08 J$ 473 755 945 361.45 J$ 15 046 993 662.58 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 152.99 J$ 469 653 063 201.17 J$ 19 528 510 258.46 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.27 J$ 864 303 022 927.88 J$ 54 547 198 198.41 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 046.69 J$ 1 046 692 022 327.68 J$ 32 006 416 354.62 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.16 J$ 451 311 916 417.04 J$ 834 690 887 987.67 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 450.83 J$ 451 038 207 483.04 J$ 10 794 956 337.61 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.88 J$ 450 198 430 930.80 J$ 12 673 166 616.28 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.79 J$ 39 659 803 156.35 J$ 63 713 517 069.08 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.83 J$ 32 175 981 285.38 J$ 52 038 515 434.18 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.31 J$ 445 164 442 477.98 J$ 7 577 348 823.39 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.80 J$ 403 335 547 841.48 J$ 116 346 531 195.80 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 675.05 J$ 400 502 834 932.21 J$ 459 807 264.15 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 316.69 J$ 378 413 936 912.11 J$ 29 819 073 975.58 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 818.66 J$ 373 075 328 064.03 J$ 20 326 703 909.80 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.62 J$ 366 716 571 364.12 J$ 24 730 165 809.11 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.95 J$ 361 403 007 685.70 J$ 26 735 954 934.43 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.52 J$ 359 351 937 700.97 J$ 1 038 956 918.01 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.42 J$ 158 177 398 429.81 J$ 3 366 868 568.65 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.77 J$ 357 245 322 450.93 J$ 42 500 554 701.28 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.32 J$ 350 832 280 092.29 J$ 8 352 408 775.32 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.72 J$ 329 037 601 527.95 J$ 11 933 818 139.60 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 425.05 J$ 153 963 288 563.57 J$ 7 016 622 219.47 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.19 J$ 322 954 147 563.06 J$ 43 848 235 241.96 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 931 645 103.57 J$ 3 653 161 696.05 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 765.68 J$ 299 330 936 249.82 J$ 19 476 657 817.61 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 017 794 258.46 J$ 79 479 931 882.33 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 830.81 J$ 279 470 327 369.02 J$ 25 143 971 682.30 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.47 J$ 14 581 528 196.22 J$ 42 579 133 712.50 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.55 J$ 272 628 832 340.00 J$ 7 942 520 020.32 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.32 J$ 272 552 443 962.89 J$ 47 906 530 281.06 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 707.34 J$ 243 396 056 538.37 J$ 17 852 518 258.03 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 975 384 274.63 J$ 39 945 245 796.62 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.53 J$ 117 122 350 505.52 J$ 4 603 647 896.73 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.60 J$ 229 595 803 861.38 J$ 3 921 890 603.49 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.60 J$ 227 642 073 341.03 J$ 5 276 771 806.94 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.70 J$ 14 392 833 000.41 J$ 535 233 328.15 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 880.58 J$ 223 328 206 676.00 J$ 11 153 906 672.75 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 234.07 J$ 210 373 792 899.31 J$ 2 066 795 092.44 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.38 J$ 200 749 228 317.28 J$ 7 812 059 689.23 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.55 J$ 55 912 158 340.27 J$ 2 356 732 110.41 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.12 J$ 10 106 612 862.99 J$ 770 415 082.44 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 747.56 J$ 44 280 571 017.46 J$ 82 807 560 280.36 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 902.42 J$ 193 540 344 182.60 J$ 18 636 282 507.02 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.68 J$ 191 264 400 488.89 J$ 17 062 861 726.32 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 162 594 201.85 J$ 2 233 712 940.13 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.56 J$ 187 615 258 752.42 J$ 13 478 135 606.59 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.99 J$ 183 706 907 756.57 J$ 5 871 398 850.69 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.82 J$ 180 314 107 753.23 J$ 4 515 195 950.76 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 219 386 804.01 J$ 10 054 224 074.56 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.28 J$ 171 334 271 464.12 J$ 75 568 235 572.90 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.91 J$ 167 268 558 206.98 J$ 3 418 453 076.37 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.97 J$ 294 612 112 885.09 J$ 2 310 272 986.98 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 725 723 735.91 J$ 4 203 847 546.05 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.99 J$ 155 806 361 899.04 J$ 23 135 942 507.66 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 880.70 J$ 155 752 963 467.99 J$ 5 282 397 279.59 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 296.90 J$ 152 913 924 288.51 J$ 220 921 935.98 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.71 J$ 152 156 661 995.29 J$ 5 987 570 644.88 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.20 J$ 150 667 163 004.95 J$ 6 643 575 072.03 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.86 J$ 149 937 429 958.42 J$ 32 499 190 143.17 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 661 472 306.51 J$ 3 217 506 918.97 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.36 J$ 144 806 192 528.82 J$ 5 891 043 964.48 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.80 J$ 62 427 778 015.32 J$ 1 923 564 619.14 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 060 365 603.10 J$ 22 047 329 719.15 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 732.09 J$ 141 638 479 457.90 J$ 2 033 356 716.93 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.70 J$ 141 006 438 681.10 J$ 11 974 969 459.59 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago