Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 728 128.62 CF | 528 178 371 698 725.88 CF | 15 744 979 274 073.62 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 102 834.95 CF | 132 747 662 668 565.17 CF | 7 600 747 498 975.80 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.46 CF | 4 089 939 712 690.40 CF | 479 865 796 463.97 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 221 248.77 CF | 36 904 549 225 695.07 CF | 677 857 665 412.23 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 420.32 CF | 50 283 311 233 601.83 CF | 27 197 049 716 869.81 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 241 004.05 CF | 35 170 396 017 050.95 CF | 801 249 315 113.83 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 920.89 CF | 30 408 687 407 398.80 CF | 1 000 661 629 009.57 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 420.42 CF | 14 949 105 888 158.54 CF | 2 854 094 993 012.80 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 261.06 CF | 14 766 749 879 458.70 CF | 829 467 906 225.29 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.05 CF | 7 169 739 489 292.55 CF | 410 391 424 354.95 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 419.94 CF | 6 112 154 497 699.98 CF | 103 025 791 903.52 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.78 CF | 5 697 162 951 746.88 CF | 148 748 814 067.76 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.22 CF | 5 564 716 279 724.50 CF | 115 321 049 332.38 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 814.02 CF | 4 799 273 077 767.43 CF | 164 002 578 896.76 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 538 866 261 590.10 CF | 252 955 064 246.64 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 045.01 CF | 3 162 466 084 241.87 CF | 113 333 380 018.17 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 143 544.42 CF | 2 837 598 254 859.68 CF | 91 943 874 669.92 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 890.41 CF | 2 835 753 372 140.46 CF | 75 682 297 939.47 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 183.69 CF | 4 640 615 831 993.18 CF | 49 287 283 179.99 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 252.30 CF | 2 730 745 797 516.80 CF | 145 153 177 787.34 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 515.56 CF | 2 327 760 359 441.24 CF | 605 611 906.76 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 420.36 CF | 2 255 396 997 164.19 CF | 41 114 932 912.37 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 432.85 CF | 2 133 396 559 177.70 CF | 125 504 764 568.37 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 780.80 CF | 2 092 519 142 914.32 CF | 305 240 743 555.52 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 167.56 CF | 1 901 470 650 650.71 CF | 74 969 018 002.66 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.004 CF | 1 894 016 215 923.38 CF | 464 286 986 853.28 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 245 713.13 CF | 1 813 592 851 585.34 CF | 93 668 138 347.54 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 831.82 CF | 1 807 008 921 713.54 CF | 35 275 835 693.50 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.42 CF | 1 672 926 329 077.25 CF | 18 223 365 046.59 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 658.83 CF | 1 660 261 227 526.79 CF | 99 957 218 776.40 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.43 CF | 153 878 298 959.91 CF | 2 594 732 370.07 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 304.43 CF | 1 658 666 438 222.20 CF | 66 246 382 411.75 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 487.59 CF | 1 228 727 429 649.40 CF | 35 106 140 395.90 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 769.42 CF | 1 433 701 394 597.66 CF | 159 641 039 917.75 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.93 CF | 1 242 985 376 528.13 CF | 32 442 643 490.60 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 167.95 CF | 1 241 686 050 177.50 CF | 39 437 272 103.63 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 263.81 CF | 1 230 932 640 972.16 CF | 51 183 059 560.71 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 152.72 CF | 2 265 286 625 325.63 CF | 142 964 950 081.12 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 743.32 CF | 2 743 317 304 366.05 CF | 83 886 906 523.95 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 419.76 CF | 1 182 861 590 193.60 CF | 2 187 674 987 453.36 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 084.17 CF | 1 182 144 215 417.65 CF | 28 292 936 116.01 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 791.22 CF | 1 179 943 211 207.80 CF | 33 215 613 129.67 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 741.17 CF | 103 945 976 434.04 CF | 166 989 324 623.80 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 421.52 CF | 84 331 326 084.66 CF | 136 389 842 321.17 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 726.81 CF | 1 166 749 427 995.53 CF | 19 859 778 908.23 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 058.34 CF | 1 057 118 392 283.96 CF | 304 937 312 527.34 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 494.90 CF | 1 049 694 020 858.05 CF | 1 205 127 389.44 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 353.53 CF | 991 800 337 825.90 CF | 78 154 012 729.99 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 008.49 CF | 977 808 162 743.11 CF | 53 275 077 469.75 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 629.23 CF | 961 142 241 042.16 CF | 64 816 288 226.88 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 754.71 CF | 947 215 707 853.88 CF | 70 073 341 781.34 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.45 CF | 941 839 975 870.12 CF | 2 723 044 057.72 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.92 CF | 414 573 518 299.22 CF | 8 824 361 520.75 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 258.86 CF | 936 318 663 061.96 CF | 111 391 416 644.11 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.44 CF | 919 510 461 890.27 CF | 21 891 164 772.16 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 263.98 CF | 862 387 910 487.15 CF | 31 277 824 910.45 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 839.67 CF | 403 528 587 916.69 CF | 18 390 147 953.98 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 301.91 CF | 846 443 540 819.47 CF | 114 923 606 886.47 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.35 CF | 838 521 742 312.63 CF | 9 574 718 716.35 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 006.80 CF | 784 528 514 242.51 CF | 51 047 157 408.77 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 741 772 742 956.55 CF | 208 312 156 614.85 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 177.49 CF | 732 475 044 018.50 CF | 65 900 848 716.84 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.49 CF | 38 217 314 903.98 CF | 111 597 367 541.47 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.83 CF | 714 543 893 975.82 CF | 20 816 870 815.12 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 202.66 CF | 714 343 684 599.68 CF | 125 560 155 909.00 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 716.72 CF | 637 926 533 758.49 CF | 46 790 384 582.12 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 634 203 036 567.53 CF | 104 694 104 553.62 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 832.23 CF | 306 970 688 622.70 CF | 12 065 886 305.53 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 601.76 CF | 601 756 895 349.28 CF | 10 279 041 139.98 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 426.17 CF | 596 636 284 290.60 CF | 13 830 103 889.56 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 423.81 CF | 37 722 756 060.64 CF | 1 402 814 600.33 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 665 405.83 CF | 585 329 897 293.81 CF | 29 233 723 515.54 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 234.41 CF | 551 377 152 146.77 CF | 5 416 946 552.29 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.15 CF | 526 151 742 951.29 CF | 20 474 942 075.64 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 205.87 CF | 146 542 429 126.59 CF | 6 176 854 167.53 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.05 CF | 26 488 828 962.23 CF | 2 019 211 938.30 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 580.25 CF | 116 056 733 144.15 CF | 217 033 671 990.99 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 365.19 CF | 507 257 687 995.33 CF | 48 844 583 889.04 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 371.33 CF | 501 292 575 444.99 CF | 44 720 741 953.98 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.38 CF | 113 126 582 652.22 CF | 5 854 428 266.33 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 549.25 CF | 491 728 392 802.72 CF | 35 325 388 797.67 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 167.72 CF | 481 484 838 166.09 CF | 15 388 585 872.76 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.18 CF | 472 592 511 903.09 CF | 11 834 059 035.61 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.35 CF | 461 860 492 744.71 CF | 26 351 521 075.30 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 323.12 CF | 449 056 897 073.90 CF | 198 059 834 111.02 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 516.09 CF | 438 400 905 344.73 CF | 8 959 561 435.95 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.82 CF | 772 160 759 911.18 CF | 6 055 087 578.58 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.30 CF | 410 768 765 589.60 CF | 11 018 033 453.94 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 416.70 CF | 408 359 173 099.87 CF | 60 637 924 126.84 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 654.83 CF | 408 219 218 999.90 CF | 13 844 847 917.56 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 399.11 CF | 400 778 266 797.44 CF | 579 023 205.44 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 436.93 CF | 398 793 527 534.49 CF | 15 693 065 210.04 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.85 CF | 394 889 639 601.95 CF | 17 412 413 650.99 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 801.65 CF | 392 977 052 851.12 CF | 85 178 437 205.78 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000421 CF | 387 011 903 717.19 CF | 8 432 893 553.62 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 247.31 CF | 379 528 385 876.35 CF | 15 440 074 543.23 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 008.54 CF | 163 619 479 320.85 CF | 5 041 548 032.45 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.66 CF | 374 952 677 727.65 CF | 57 784 734 996.94 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 749.11 CF | 371 225 999 025.81 CF | 5 329 306 566.33 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 190.54 CF | 369 569 457 881.85 CF | 31 385 680 063.46 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago