9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
735 857 363 974 984.12 ﷼

Market Capitalizations

attach_money
35 801 997 385 145.54 ﷼

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.498 ﷼ 1 329 359 684.04 ﷼ 8 342.24 ﷼ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.196 ﷼ 8 497 740 985.43 ﷼ 234 904 156.16 ﷼ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 62.44 ﷼ 8 488 879 142.09 ﷼ 403 108 759.43 ﷼ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 57.62 ﷼ 7 599 186 300.60 ﷼ 734 599 142.37 ﷼ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 238.25 ﷼ 8 470 945 707.65 ﷼ 1 103 272 084.76 ﷼ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 76 857.47 ﷼ 10 851 720 915.27 ﷼ 443 861 559.62 ﷼ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.33 ﷼ 8 425 479 541.35 ﷼ 1 504 525 291.46 ﷼ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 947 957.67 ﷼ 8 425 447 840.84 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 9.31 ﷼ 8 416 172 222.35 ﷼ 1 309 169 554.26 ﷼ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 42.44 ﷼ 8 413 899 319.23 ﷼ 317 354 574.92 ﷼ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 400.42 ﷼ 8 407 743 222.15 ﷼ 455 019 426.00 ﷼ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 21.62 ﷼ 8 382 883 105.92 ﷼ 175 709 044.83 ﷼ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 33.73 ﷼ 8 357 679 527.71 ﷼ 17 620 719.58 ﷼ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.04 ﷼ 10 390 504 157.68 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 831.70 ﷼ 8 316 997 279.04 ﷼ 222 130 278.54 ﷼ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 760.77 ﷼ 8 326 635 904.17 ﷼ 116 948 445.08 ﷼ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 41.70 ﷼ 8 321 004 414.87 ﷼ 1 805 242 816.18 ﷼ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.001 ﷼ 8 241 660 169.92 ﷼ 1 453 555 391.31 ﷼ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 128.97 ﷼ 8 238 281 800.70 ﷼ 19 185 962.32 ﷼ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 2.41 ﷼ 547 616 154.84 ﷼ 81 069 658.72 ﷼ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 12.37 ﷼ 1 268 152 424.21 ﷼ 2 643 060.27 ﷼ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 3 549.85 ﷼ 8 235 015 217.52 ﷼ 349 595 429.20 ﷼ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 20.58 ﷼ 8 232 757 568.78 ﷼ 439 860 382.54 ﷼ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 2.32 ﷼ 430 376 208.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 10.11 ﷼ 8 167 000 927.46 ﷼ 670 978 591.42 ﷼ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 388.78 ﷼ 8 164 315 440.94 ﷼ 158 783 829.79 ﷼ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 6.54 ﷼ 457 679 170.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 93.33 ﷼ 8 163 592 526.18 ﷼ 569 814 619.53 ﷼ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 37.71 ﷼ 3 413 235 729.78 ﷼ 22 404.88 ﷼ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 4 378.05 ﷼ 8 124 172 816.08 ﷼ 428 236 780.76 ﷼ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 68.22 ﷼ 1 437 598 352.92 ﷼ 1 377 019 621.35 ﷼ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.817 ﷼ 8 112 422 650.59 ﷼ 1 525 705 049.36 ﷼ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 15.79 ﷼ 8 066 141 089.83 ﷼ 1 923 692 864.62 ﷼ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.809 ﷼ 8 048 769 684.08 ﷼ 88 302 143.23 ﷼ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 11.30 ﷼ 7 962 369 571.78 ﷼ 268 508 132.60 ﷼ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 3.02 ﷼ 7 953 345 412.27 ﷼ 134 358 463.49 ﷼ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 11.70 ﷼ 7 915 539 806.61 ﷼ 131 188 650.29 ﷼ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 111.36 ﷼ 7 912 441 021.64 ﷼ 1 159 413 697.57 ﷼ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 232.95 ﷼ 1 772 915 679.29 ﷼ 18 498 323.32 ﷼ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 11.57 ﷼ 7 825 388 784.45 ﷼ 846 702 175.59 ﷼ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 10 498.96 ﷼ 7 785 415 626.25 ﷼ 5 635 302.90 ﷼ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 15.83 ﷼ 7 734 531 532.01 ﷼ 88 076 187.67 ﷼ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 50.27 ﷼ 550 327 621.48 ﷼ 36 501 355.88 ﷼ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 29.09 ﷼ 3 513 205 569.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ﷼ 7 686 993 153.07 ﷼ 144 019 016.80 ﷼ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 271.61 ﷼ 7 679 527 085.81 ﷼ 99 255 267.18 ﷼ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 6.26 ﷼ 1 733 004 253.68 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 22.25 ﷼ 7 672 212 132.29 ﷼ 176 258 202.63 ﷼ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.27 ﷼ 7 611 829 800.91 ﷼ 1 718 239 679.04 ﷼ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 75.67 ﷼ 7 566 902 781.72 ﷼ 238 561 871.27 ﷼ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 7.92 ﷼ 7 523 642 542.25 ﷼ 1 165 759 282.70 ﷼ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.964 ﷼ 348 898 256.21 ﷼ 91 638 801.24 ﷼ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 203.43 ﷼ 7 510 283 754.38 ﷼ 1 387 896 473.39 ﷼ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000024 ﷼ 7 478 811 578.01 ﷼ 230 176 965.77 ﷼ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 4.97 ﷼ 7 455 708 814.41 ﷼ 231 374 911.56 ﷼ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.851 ﷼ 538 683 759.99 ﷼ 4 054 329.08 ﷼ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 89.79 ﷼ 1 696 734 097.04 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 81.73 ﷼ 7 455 304 811.60 ﷼ 567 145 817.49 ﷼ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.341 ﷼ 510 764 663.19 ﷼ 14 123 175.49 ﷼ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 10.01 ﷼ 7 425 395 256.13 ﷼ 1 019 643 503.24 ﷼ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 9.01 ﷼ 7 391 336 270.03 ﷼ 55 742 615.34 ﷼ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.019 ﷼ 7 344 400 915.93 ﷼ 2 716 996 832.91 ﷼ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 20.28 ﷼ 7 340 181 887.18 ﷼ 14 766 004.74 ﷼ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 40.36 ﷼ 7 335 382 238.47 ﷼ 156 861 777.49 ﷼ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 14.65 ﷼ 7 323 904 030.04 ﷼ 1 324 543 827.54 ﷼ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.48 ﷼ 5 899 312 422.43 ﷼ 64 656 895.62 ﷼ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 10 576.62 ﷼ 7 266 707 242.93 ﷼ 255 500 433.89 ﷼ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 108.23 ﷼ 3 250 038 616.20 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 72.69 ﷼ 7 225 680 817.23 ﷼ 161 484 332.35 ﷼ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 83.67 ﷼ 7 196 620 978.58 ﷼ 1 033 115 745.59 ﷼ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 232.33 ﷼ 288 532 609.31 ﷼ 2 536 756.28 ﷼ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 67 587.27 ﷼ 7 189 489 792.71 ﷼ 759 810 347.77 ﷼ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 3 188.09 ﷼ 7 129 433 523.77 ﷼ 34 856 981.03 ﷼ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 11.83 ﷼ 7 117 604 702.87 ﷼ 901 533 103.18 ﷼ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 262.99 ﷼ 5 424 054 481.66 ﷼ 875 127 765.58 ﷼ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.05 ﷼ 7 106 346 491.26 ﷼ 1 910 596 976.51 ﷼ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 7.47 ﷼ 7 077 762 637.04 ﷼ 55 693 992.00 ﷼ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 8.12 ﷼ 7 059 360 368.66 ﷼ 177 322 195.87 ﷼ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 12.93 ﷼ 7 027 765 680.52 ﷼ 67 098 788.71 ﷼ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ﷼ 7 024 966 739.53 ﷼ 114 093 015.19 ﷼ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 41.04 ﷼ 5 279 558 527.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.850 ﷼ 415 815 899.11 ﷼ 91 928 396.17 ﷼ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 6 056.18 ﷼ 7 013 055 687.97 ﷼ 38 985 436.87 ﷼ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.59 ﷼ 9 688 185 435.65 ﷼ 86 596 512.49 ﷼ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 8.65 ﷼ 4 972 001 318.17 ﷼ 124 327 514.68 ﷼ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.34 ﷼ 7 009 700 200.33 ﷼ 720 284 333.69 ﷼ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 33.00 ﷼ 7 007 782 915.02 ﷼ 628 244 628.19 ﷼ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 315.70 ﷼ 6 977 725 106.01 ﷼ 179 426 824.08 ﷼ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 10.18 ﷼ 236 655 550.05 ﷼ 40 176 470.52 ﷼ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 39.70 ﷼ 8 909 291 139.24 ﷼ 0.000000 ﷼ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 272.00 ﷼ 6 923 677 872.37 ﷼ 23 306 314.28 ﷼ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 185.68 ﷼ 6 899 542 577.69 ﷼ 37 919 060.14 ﷼ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 238.03 ﷼ 6 867 458 319.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 3.62 ﷼ 6 821 176 758.43 ﷼ 155 858 801.78 ﷼ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.412 ﷼ 1 220 912 459.14 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 17.49 ﷼ 6 807 651 602.43 ﷼ 405 909.61 ﷼ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 12.54 ﷼ 6 737 161 573.63 ﷼ 431 252 143.33 ﷼ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 10.79 ﷼ 8 312 046 754.94 ﷼ 668 770 757.78 ﷼ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 193.57 ﷼ 5 536 134 156.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 551.02 ﷼ 6 661 326 313.55 ﷼ 1 346 195 041.22 ﷼ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago