9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
62 567 261 208 707 656.00 ₭

Market Capitalizations

attach_money
3 424 290 560 860 731.00 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 642.07 ₭ 3 507 552 138 364.22 ₭ 795 290 089 270.58 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 965.96 ₭ 3 489 300 334 327.71 ₭ 1 087 516 273 001.30 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.09 ₭ 822 615 079 948.40 ₭ 365 860 775.80 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 947.12 ₭ 3 444 188 819 550.05 ₭ 35 343 110 192.82 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 110.65 ₭ 1 031 188 688 254.43 ₭ 14 566 957 953.80 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 553.69 ₭ 3 436 614 820 032.44 ₭ 302 983 506 216.32 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 672.98 ₭ 3 419 521 300 220.94 ₭ 410 229 652 667.21 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 081.91 ₭ 3 410 861 936 884.47 ₭ 561 765 027 804.04 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 240.54 ₭ 1 756 004 677 392.22 ₭ 305 167 776 215.20 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 400 508 020 502.83 ₭ 54 817 068 917.21 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.48 ₭ 3 397 126 163 048.14 ₭ 7 349 009 681.17 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.04 ₭ 3 828 298 838 490.91 ₭ 7 737 983 621.41 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 198.79 ₭ 3 374 755 571 404.89 ₭ 54 046 413 077.33 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 310.62 ₭ 3 311 829 406 085.03 ₭ 172 899 925 605.38 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 218.04 ₭ 3 285 067 551 924.61 ₭ 71 769 848 004.36 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 110.64 ₭ 3 247 477 777 040.16 ₭ 303 195 865 196.69 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 871.12 ₭ 3 186 717 130 757.59 ₭ 1 068 041 098 936.80 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.88 ₭ 145 456 743 102.61 ₭ 33 508 662.82 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 385.07 ₭ 3 145 839 839 193.89 ₭ 4 008 517 194.95 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 979.36 ₭ 3 124 128 222 316.12 ₭ 886 318 238 238.68 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 945.09 ₭ 3 113 160 732 802.83 ₭ 590 294 746 060.78 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 755.83 ₭ 3 052 752 904 092.47 ₭ 23 942 807 685.60 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 511.95 ₭ 3 050 349 091 585.11 ₭ 11 885 136 398.04 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 170.96 ₭ 3 000 243 201 764.50 ₭ 27 093 251 363.31 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 519.07 ₭ 2 993 509 523 117.64 ₭ 42 684 871 238.38 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 201 127.28 ₭ 3 924 886 083 301.99 ₭ 31 541 467 669 221.95 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 971.43 ₭ 2 970 830 972 973.47 ₭ 83 677 663 516.81 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 004.98 ₭ 2 970 455 172 451.83 ₭ 130 146 843 403.76 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 174.04 ₭ 2 967 271 068 193.78 ₭ 7 509 586 492.19 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 691.52 ₭ 2 911 687 314 994.53 ₭ 199 251 710 993.78 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 220.00 ₭ 2 892 076 782 426.14 ₭ 669 843 421 794.99 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 234 945.22 ₭ 3 857 352 194 711.73 ₭ 184 211 898 930.17 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 836.81 ₭ 2 870 767 117 584.71 ₭ 1 881 650 313.40 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 519.53 ₭ 2 838 999 494 567.89 ₭ 81 536 863 629.09 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.48 ₭ 2 832 813 847 497.16 ₭ 98 830 328 589.92 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.71 ₭ 322 480 925 345.18 ₭ 74 909 852 778.70 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 114.30 ₭ 2 809 272 384 177.84 ₭ 1 918 609 674.02 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 796.34 ₭ 2 806 870 351 275.63 ₭ 46 117 295 522.33 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 769 560 386 747.24 ₭ 246 400 830 262.97 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.56 ₭ 1 390 719 104 701.08 ₭ 50 957 474.29 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 726.69 ₭ 2 768 078 539 922.49 ₭ 129 469 638 536.75 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 681.82 ₭ 720 310 007 195.96 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.99 ₭ 2 761 036 815 964.69 ₭ 655 467 142 022.24 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.38 ₭ 2 752 104 109 617.70 ₭ 274 805 498 704.18 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.09 ₭ 595 950 678 466.92 ₭ 54 959 220 304.18 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 067.40 ₭ 2 742 650 022 366.82 ₭ 117 207 573 086.98 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 939.81 ₭ 3 697 599 449 390.63 ₭ 547 931 874 842.01 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 680.19 ₭ 2 737 588 912 130.75 ₭ 123 517 857 625.71 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 388.80 ₭ 465 541 039 468.53 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 173.93 ₭ 2 729 644 147 071.93 ₭ 801 837 408 534.25 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 308.22 ₭ 2 729 279 979 091.28 ₭ 11 177 960 376.00 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 956.59 ₭ 2 728 730 450 042.52 ₭ 515 336 106 057.97 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 120.76 ₭ 3 735 863 000 146.80 ₭ 64 216 270 540.97 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 200.60 ₭ 2 703 852 394 743.18 ₭ 15 315 455 539.31 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 476.89 ₭ 2 682 713 637 103.64 ₭ 20 788 978 417.60 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 817.28 ₭ 2 680 044 359 593.93 ₭ 250 837 516.12 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.50 ₭ 2 679 092 965 318.84 ₭ 931 174 227 759.83 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 593.37 ₭ 2 674 456 941 986.06 ₭ 130 708 135 208.51 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 715.95 ₭ 2 671 602 477 028.26 ₭ 2 295 017 865.70 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.11 ₭ 2 659 360 095 747.65 ₭ 147 059 147 325.00 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 659.17 ₭ 2 659 167 355 828.93 ₭ 416 334 067 273.60 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.37 ₭ 2 650 168 847 496.40 ₭ 43 710 813 607.24 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 593.66 ₭ 2 606 082 493 797.54 ₭ 53 552 051 788.22 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 880.61 ₭ 2 597 130 211 793.90 ₭ 162 755 069 423.85 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 423.27 ₭ 2 588 117 531 727.68 ₭ 33 509 227 085.94 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 834.12 ₭ 650 149 356 297.07 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 361.93 ₭ 2 572 467 467 015.20 ₭ 126 471 090 669.32 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 717.71 ₭ 403 782 989 607.00 ₭ 62 704 626 181.22 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 681.50 ₭ 2 509 395 504 288.06 ₭ 456 831 999 105.37 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.62 ₭ 2 507 095 364 631.92 ₭ 154 022 850 788.74 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 610.01 ₭ 403 173 974 000.73 ₭ 52 267 697 730.10 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 773.35 ₭ 2 504 852 649 795.62 ₭ 267 343 939 848.54 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 999.60 ₭ 2 498 340 814 122.43 ₭ 82 779 179 941.17 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 472.12 ₭ 2 485 469 147 098.84 ₭ 166 256 334 043.60 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 387.01 ₭ 2 491 260 351 198.87 ₭ 116 382 335 455.01 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 612.13 ₭ 2 482 239 163 751.93 ₭ 121 327 706 248.83 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 462 300 576 165.92 ₭ 3 056 971 002.35 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 926.36 ₭ 624 348 554 025.06 ₭ 3 635 038 841.01 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 181.43 ₭ 2 449 413 435 258.54 ₭ 32 607 010 679.98 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 831.04 ₭ 2 448 856 505 656.65 ₭ 15 811 813 458.60 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 164.17 ₭ 3 021 949 935 579.36 ₭ 20 572 409 151.86 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 857.79 ₭ 2 437 108 203 532.63 ₭ 177 438 613 217.46 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 628 065.88 ₭ 2 644 616 088 783.94 ₭ 3 565 178 487.63 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 421 270 303 666.84 ₭ 66 944 535 450.65 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 332.27 ₭ 1 543 802 540 995.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 049.56 ₭ 2 416 257 655 117.35 ₭ 420 182 354 897.57 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 993.72 ₭ 164 274 917 329.29 ₭ 42 723 371 476.62 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 338.96 ₭ 2 414 041 634 358.30 ₭ 242 579 388 633.77 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 256.02 ₭ 1 530 465 659 142.98 ₭ 2 624 830 785.97 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.58 ₭ 2 404 848 432 881.88 ₭ 33 231 738 897.58 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 903.31 ₭ 2 404 503 840 557.87 ₭ 237 349 715 066.01 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 564.47 ₭ 2 389 511 253 138.24 ₭ 241 135 673 104.73 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.37 ₭ 2 365 482 503 545.41 ₭ 149 637 751 782.08 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.16 ₭ 2 330 465 234 715.02 ₭ 94 027 738 555.62 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.86 ₭ 206 566 908 177.10 ₭ 33 226 530.30 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 696.97 ₭ 2 324 081 183 372.59 ₭ 20 457 212 272.17 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 002.60 ₭ 2 322 847 374 441.22 ₭ 213 077 788 940.21 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 662.39 ₭ 2 322 606 086 025.91 ₭ 3 597 638 550 670.54 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 676.68 ₭ 2 322 177 201 184.80 ₭ 337 559 584 887.06 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 342.83 ₭ 2 310 364 594 547.87 ₭ 326 968 308 242.95 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago