9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
62 567 261 208 707 656.00 ₭

Market Capitalizations

attach_money
3 424 290 560 860 731.00 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 280.65 ₭ 2 298 515 137 062.84 ₭ 26 075 252 110.11 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 947.35 ₭ 2 287 127 877 759.21 ₭ 106 499 558 685.54 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 157.48 ₭ 2 267 457 207 558.26 ₭ 312 282 637 604.15 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.40 ₭ 158 102 443 677.17 ₭ 15 823 554 512.09 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 959.42 ₭ 3 305 748 972 743.15 ₭ 214 602 150 966.03 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 238 452 399 834.03 ₭ 66 850 086 162.70 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 706.95 ₭ 2 239 401 840 883.95 ₭ 32 355 522 088.81 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 359.27 ₭ 2 236 127 519 325.81 ₭ 247 554 079 507.55 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 703 587.51 ₭ 2 219 608 334 522.66 ₭ 70 992 030 338.88 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 479.55 ₭ 1 403 494 325 806.55 ₭ 244 026 706 778.11 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 188.87 ₭ 2 218 887 247 196.96 ₭ 65 702 067 221.05 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.79 ₭ 145 082 157 921.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 430.83 ₭ 2 218 737 521 636.85 ₭ 70 056 543 997.63 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.52 ₭ 2 211 741 351 230.39 ₭ 85 733 172 572.35 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 199 566 052 382.92 ₭ 323 907 778 030.30 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 523.61 ₭ 2 194 131 854 437.95 ₭ 35 815 161 310.06 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 541.56 ₭ 2 181 865 622 107.83 ₭ 144 292 273 664.58 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 297.80 ₭ 1 063 703 376 491.64 ₭ 65 107.51 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 862.93 ₭ 2 174 113 466 752.73 ₭ 7 039 662 220.13 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.80 ₭ 2 166 871 927 860.61 ₭ 97 068 758 219.12 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 679.31 ₭ 2 165 975 918 370.18 ₭ 7 730 604 770.79 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 777.02 ₭ 2 164 115 905 451.09 ₭ 599 010 123 554.47 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 186.58 ₭ 2 162 347 585 602.23 ₭ 29 917 549 843.57 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 308.26 ₭ 2 155 532 869 813.54 ₭ 14 065 847 186.62 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 302.44 ₭ 2 302 437 126 383.01 ₭ 264 141 952 728.99 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.96 ₭ 2 152 380 972 068.20 ₭ 109 825 510 495.53 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.79 ₭ 2 152 188 774 712.02 ₭ 21 588 064 534.87 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 326.16 ₭ 2 144 670 181 681.58 ₭ 410 803 748 948.04 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 323.42 ₭ 2 140 852 212 452.67 ₭ 348 636 541 819.56 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 924.34 ₭ 2 135 377 821 474.31 ₭ 112 643 927 597.80 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 185 856 965.34 ₭ 3 016 647.75 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 226.10 ₭ 2 125 771 360 958.10 ₭ 79 559 592 092.63 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.87 ₭ 520 521 376 306.99 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 814.98 ₭ 2 117 815 918 268.38 ₭ 387 063 447 306.99 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 107.63 ₭ 2 104 250 791 203.92 ₭ 151 111 199 738.62 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 789.99 ₭ 2 102 442 300 024.17 ₭ 221 963 986 825.78 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 909.24 ₭ 2 077 127 546 983.08 ₭ 481 640 671 506.36 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 054.54 ₭ 2 054 536 501 326.28 ₭ 64 063 094 283.08 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.43 ₭ 129 263 486 471.90 ₭ 19 304 288 565.11 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 405.97 ₭ 2 037 695 945 876.08 ₭ 39 305 509 571.39 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 886.62 ₭ 1 166 456 779 526.81 ₭ 300 064 910 365.62 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 019.13 ₭ 2 037 660 939 740.63 ₭ 92 470 779 372.05 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.19 ₭ 2 034 207 008 277.36 ₭ 36 694 611 791.59 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 933.74 ₭ 1 235 587 993 954.05 ₭ 156 519 029 143.87 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.78 ₭ 2 033 293 050 817.92 ₭ 46 073 239 443.62 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 729.74 ₭ 2 028 266 469 262.27 ₭ 181 462 864 726.24 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 058.13 ₭ 2 680 015 712 291.52 ₭ 209 320 630.12 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.49 ₭ 2 018 498 542 132.46 ₭ 3 322 761 542.22 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 233 740.49 ₭ 2 660 101 388 102.56 ₭ 9 200 254 789.51 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.13 ₭ 2 012 954 073 775.71 ₭ 108 009 466 845.15 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 936.44 ₭ 1 994 902 431 913.55 ₭ 555 989 015 455.29 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 747.62 ₭ 1 993 957 830 521.53 ₭ 253 800 037 830.86 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 060.99 ₭ 1 496 694 547 967.50 ₭ 9 945 323 379.74 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 278.83 ₭ 1 990 320 729 942.85 ₭ 342 936 162 689.68 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.84 ₭ 2 637 574 343 123.64 ₭ 155 577 835 044.64 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 976.47 ₭ 1 983 934 530 052.73 ₭ 47 070 491 105.07 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 752.00 ₭ 1 980 322 018 408.62 ₭ 457 739 836 459.30 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 298.71 ₭ 1 978 196 410 272.18 ₭ 432 300 402 545.21 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 974 237 027 541.36 ₭ 419 932 906 341.57 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 546.85 ₭ 1 673 996 413 720.95 ₭ 992 346 896.04 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.32 ₭ 1 962 824 918 873.14 ₭ 15 387 117 200.35 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.15 ₭ 1 956 298 737 846.25 ₭ 138 692 051 580.63 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.01 ₭ 1 090 025 776 692.56 ₭ 525 808 214.26 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 357.67 ₭ 1 955 422 477 632.48 ₭ 7 293 907 029.03 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 940 450 507 589.58 ₭ 123 891 162 359.63 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 932.13 ₭ 1 935 795 190 732.68 ₭ 7 372 556 895.65 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.82 ₭ 466 367 644 358.12 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 093.32 ₭ 1 934 925 180 839.44 ₭ 389 107 562 549.07 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 230.20 ₭ 1 931 135 294 647.89 ₭ 72 912 028 973.01 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 203.44 ₭ 1 919 971 940 055.62 ₭ 2 089 668 793.42 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 316.91 ₭ 1 917 712 579 400.41 ₭ 379 225 849 202.19 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.94 ₭ 1 915 707 506 959.12 ₭ 514 650 784 455.28 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 732.81 ₭ 84 725 742 437.54 ₭ 789 233 181.44 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.79 ₭ 1 908 797 864 427.44 ₭ 12 828 196 912.43 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 204.49 ₭ 1 902 693 580 036.06 ₭ 86 911 292 884.03 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 523.38 ₭ 1 890 306 399 663.26 ₭ 1 908 279 283.15 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 837.26 ₭ 1 887 316 489 391.55 ₭ 132 508 618 165.09 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 289.72 ₭ 1 878 554 277 898.92 ₭ 115 935 893 289.93 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.55 ₭ 2 483 561 714 213.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 219.46 ₭ 1 878 191 954 630.92 ₭ 1 896 131 568 178.64 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 045.42 ₭ 1 875 088 214 737.13 ₭ 307 354 693 919.30 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 004.24 ₭ 1 870 965 281 952.55 ₭ 359 535 581 642.09 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 326.35 ₭ 1 843 792 469 217.54 ₭ 56 766 865 086.35 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 410.73 ₭ 307 188 821 697.84 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.22 ₭ 1 089 943 784 640.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.72 ₭ 1 179 217 980 816.10 ₭ 248 723 041 363.46 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.22 ₭ 705 919 685 904.53 ₭ 36 945 948 465.25 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.97 ₭ 1 820 815 032 218.21 ₭ 9 424 181 203.36 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.74 ₭ 1 057 113 390 109.37 ₭ 2 300 465.19 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 368.39 ₭ 1 817 419 610 699.87 ₭ 25 855 275 551.60 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 469.03 ₭ 1 814 688 350 844.94 ₭ 4 714 065 529.35 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.77 ₭ 1 814 373 056 898.40 ₭ 649 815 658 628.98 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 793 566 976 909.36 ₭ 185 763 844 835.81 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 316.68 ₭ 1 607 091 767 468.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 794.35 ₭ 1 792 558 700 376.98 ₭ 256 423 306 036.70 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.20 ₭ 1 787 855 355 883.53 ₭ 31 215 142 427.81 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.82 ₭ 1 780 569 261 755.16 ₭ 5 317 872 535.18 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 963.12 ₭ 163 012 786 633.04 ₭ 32 315 025.22 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.26 ₭ 1 488 468 236 352.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 777 287 713 263.91 ₭ 186 771 687 318.16 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago