9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
7 101 528 351 373 848.00 TZS

Market Capitalizations

attach_money
388 664 870 916 708.31 TZS

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 867.39 TZS 398 115 251 863.52 TZS 90 267 258 106.16 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 115 314.48 TZS 396 043 630 038.87 TZS 123 435 603 478.59 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.84 TZS 93 368 707 526.36 TZS 41 526 041.28 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 966.58 TZS 390 923 369 139.19 TZS 4 011 524 465.21 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 466.57 TZS 117 042 292 786.75 TZS 1 653 383 301.49 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 630.36 TZS 390 063 702 737.49 TZS 34 389 326 267.88 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 416.89 TZS 388 123 548 841.96 TZS 46 562 011 069.54 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 576.81 TZS 387 140 691 145.29 TZS 63 761 625 404.27 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 999.88 TZS 199 310 578 100.08 TZS 34 637 245 947.03 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.386 TZS 385 965 497 772.41 TZS 6 221 863 663.75 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.25 TZS 385 581 649 156.84 TZS 834 129 536.71 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.69 TZS 434 520 741 580.60 TZS 878 278 975.43 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 044.08 TZS 383 042 535 445.89 TZS 6 134 392 449.73 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 262.26 TZS 375 900 270 650.70 TZS 19 624 540 053.64 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 365.26 TZS 372 862 738 523.13 TZS 8 146 043 162.68 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 601.59 TZS 368 596 212 437.34 TZS 34 413 429 501.59 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 325.88 TZS 361 699 739 043.94 TZS 121 225 126 336.15 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.38 TZS 16 509 675 588.90 TZS 3 803 310.46 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 767.76 TZS 357 060 072 238.03 TZS 454 975 940.40 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 062.22 TZS 354 595 753 681.76 TZS 100 599 162 814.49 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 647.36 TZS 353 350 918 344.28 TZS 66 999 814 181.32 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 944.87 TZS 346 494 490 558.50 TZS 2 717 563 855.38 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 398.61 TZS 346 221 652 298.64 TZS 1 348 990 373.88 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 743.46 TZS 340 534 518 320.61 TZS 3 075 146 473.90 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 820.11 TZS 339 770 230 274.50 TZS 4 844 831 265.08 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 363 335.32 TZS 445 483 616 479.65 TZS 3 580 029 276 808.87 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 337.26 TZS 337 196 162 563.92 TZS 9 497 607 668.32 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 908.58 TZS 337 153 508 338.57 TZS 14 771 966 687.03 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 587.27 TZS 336 792 105 166.61 TZS 852 355 374.86 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 824.06 TZS 330 483 221 069.80 TZS 22 615 528 430.47 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 473.08 TZS 328 257 380 425.20 TZS 76 028 772 219.88 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 253 671.43 TZS 437 818 364 473.45 TZS 20 908 475 097.69 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 662.49 TZS 325 838 684 351.46 TZS 213 571 647.37 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 215.51 TZS 322 232 985 921.46 TZS 9 254 621 946.97 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.88 TZS 321 530 900 722.34 TZS 11 217 470 077.77 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.61 TZS 36 602 328 276.40 TZS 8 502 440 941.61 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 602.01 TZS 318 858 890 377.55 TZS 217 766 619.99 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 241.03 TZS 318 586 254 106.97 TZS 5 234 419 332.31 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.988 TZS 314 351 487 141.49 TZS 27 967 062 136.18 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 172.81 TZS 157 849 823 694.34 TZS 5 783 790.78 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 104.00 TZS 314 183 294 111.54 TZS 14 695 102 373.81 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 417.90 TZS 81 756 845 977.60 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.57 TZS 313 384 042 212.66 TZS 74 397 031 331.41 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.27 TZS 312 370 159 454.30 TZS 31 191 057 470.96 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.65 TZS 67 641 775 545.14 TZS 6 237 998 173.80 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 097.56 TZS 311 297 098 761.67 TZS 13 303 329 683.82 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 401.74 TZS 419 686 059 683.52 TZS 62 191 530 660.61 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 918.59 TZS 310 722 651 085.10 TZS 14 019 561 522.82 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 838.65 TZS 52 839 980 952.43 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 424.81 TZS 309 820 901 939.93 TZS 91 010 393 932.76 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 375.49 TZS 309 779 568 034.80 TZS 1 268 724 265.49 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 789.59 TZS 309 717 195 221.22 TZS 58 491 835 777.33 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 581.22 TZS 424 029 060 883.66 TZS 7 288 694 711.20 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 449.36 TZS 306 893 478 606.13 TZS 1 738 339 502.57 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 394.63 TZS 304 494 180 893.72 TZS 2 359 596 964.56 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 319.77 TZS 304 191 211 744.25 TZS 28 470 636.21 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 52.15 TZS 304 083 226 301.27 TZS 105 690 421 008.63 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 407.86 TZS 303 557 026 967.95 TZS 14 835 674 600.53 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 599.83 TZS 303 233 038 616.31 TZS 260 489 817.28 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 86.16 TZS 301 843 500 124.88 TZS 16 691 552 161.34 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 301.82 TZS 301 821 623 699.89 TZS 47 254 876 196.74 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.41 TZS 300 800 272 264.50 TZS 4 961 278 088.52 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 629.00 TZS 295 796 369 510.04 TZS 6 078 281 304.01 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 072.53 TZS 294 780 264 869.53 TZS 18 473 075 495.31 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 204.59 TZS 293 757 304 909.71 TZS 3 803 374 505.87 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 229.70 TZS 73 793 450 395.25 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 766.89 TZS 291 980 986 494.78 TZS 14 354 760 279.84 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 989.48 TZS 45 830 299 954.02 TZS 7 117 119 592.35 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 758.37 TZS 284 822 173 357.84 TZS 51 851 484 798.73 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.35 TZS 284 561 102 205.54 TZS 17 481 948 554.32 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 452.79 TZS 45 761 175 279.06 TZS 5 932 504 158.26 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 541.79 TZS 284 306 548 902.64 TZS 30 344 153 343.54 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 340.46 TZS 283 567 440 545.34 TZS 9 395 627 711.67 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 507.60 TZS 282 106 476 671.72 TZS 18 870 477 099.32 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 270.93 TZS 282 763 791 684.56 TZS 13 209 663 310.59 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 296.48 TZS 281 739 866 117.42 TZS 13 770 974 293.71 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 279 476 790 472.22 TZS 346 973 254.43 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 353.67 TZS 70 864 999 872.03 TZS 412 585 286.44 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 042.11 TZS 278 014 070 277.12 TZS 3 700 970 864.38 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 045.38 TZS 277 950 857 483.70 TZS 1 794 677 270.41 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 132.14 TZS 342 998 282 637.99 TZS 2 335 015 853.75 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 269.53 TZS 276 617 398 115.30 TZS 20 139 691 558.32 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 865 803.06 TZS 300 170 021 352.71 TZS 404 655 975.32 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 274 819 759 977.55 TZS 7 598 359 066.52 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 378.22 TZS 175 225 146 538.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 232.63 TZS 274 250 812 814.10 TZS 47 691 665 711.54 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 042.33 TZS 18 645 581 735.50 TZS 4 849 201 130.85 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 059.99 TZS 273 999 289 350.49 TZS 27 533 319 703.66 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 483.07 TZS 173 711 379 709.48 TZS 297 924 343.88 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.61 TZS 272 955 839 794.55 TZS 3 771 878 956.94 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 329.53 TZS 272 916 727 771.56 TZS 26 939 739 700.44 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 987.71 TZS 271 215 034 544.72 TZS 27 369 454 663.66 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.51 TZS 268 487 716 084.79 TZS 16 984 229 710.35 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.71 TZS 264 513 175 365.21 TZS 10 672 365 039.93 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.19 TZS 23 445 820 170.74 TZS 3 771 287.77 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 462.66 TZS 263 788 570 823.97 TZS 2 321 940 742.40 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 567.81 TZS 263 648 530 666.59 TZS 24 184 820 143.55 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 550.71 TZS 263 621 143 875.34 TZS 408 340 267 290.25 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 211.83 TZS 263 572 464 457.38 TZS 38 313 790 887.49 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 265.92 TZS 262 231 706 378.55 TZS 37 111 656 577.75 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago