9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
7 101 528 351 373 848.00 TZS

Market Capitalizations

attach_money
388 664 870 916 708.31 TZS

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 258.86 TZS 260 886 765 643.53 TZS 2 959 601 212.39 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 129.05 TZS 259 594 285 467.37 TZS 12 087 945 369.57 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 358.38 TZS 257 361 619 062.86 TZS 35 444 799 112.91 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.25 TZS 17 944 991 749.75 TZS 1 796 009 907.04 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 470.92 TZS 375 210 127 452.30 TZS 24 357 838 746.81 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 254 069 506 536.27 TZS 7 587 638 854.65 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 927.52 TZS 254 177 270 283.69 TZS 3 672 426 329.65 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 948.80 TZS 253 805 627 240.23 TZS 28 097 958 583.43 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 424 190.69 TZS 251 930 661 691.88 TZS 8 057 759 064.94 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 983.97 TZS 159 299 840 733.97 TZS 27 697 593 648.80 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 518.49 TZS 251 848 816 618.46 TZS 7 457 336 058.83 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 81.58 TZS 16 467 159 307.46 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 502.91 TZS 251 831 822 422.30 TZS 7 951 579 209.12 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 127.30 TZS 251 037 740 956.49 TZS 9 730 912 683.63 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000493 TZS 249 655 816 475.84 TZS 36 764 279 344.75 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 167.03 TZS 249 039 022 484.42 TZS 4 065 103 355.00 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 401.98 TZS 247 646 776 843.90 TZS 16 377 505 623.83 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 487.81 TZS 120 732 784 841.09 TZS 7 389.85 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 140.99 TZS 246 766 889 344.03 TZS 799 017 886.90 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.62 TZS 245 944 957 989.57 TZS 11 017 527 780.64 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 758.12 TZS 245 843 258 847.30 TZS 877 441 458.88 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 741.79 TZS 245 632 143 094.05 TZS 67 989 029 613.94 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 248.18 TZS 245 431 434 715.60 TZS 3 395 710 860.81 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 283.51 TZS 244 657 948 767.12 TZS 1 596 506 074.46 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 261.33 TZS 261 331 920 470.72 TZS 29 980 720 425.57 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.55 TZS 244 300 201 108.57 TZS 12 465 448 565.61 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 29.83 TZS 244 278 386 265.67 TZS 2 450 295 080.59 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 831.54 TZS 243 425 008 627.97 TZS 46 627 172 320.58 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 555.28 TZS 242 991 660 320.88 TZS 39 571 051 029.35 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 550.95 TZS 242 370 304 327.53 TZS 12 785 345 402.57 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000985 TZS 135 656 349 413.92 TZS 342 396.47 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 884.74 TZS 241 279 948 918.10 TZS 9 030 197 070.40 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.38 TZS 59 080 375 901.54 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 36 980.75 TZS 240 376 987 837.22 TZS 43 932 593 367.99 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 239.22 TZS 238 837 314 650.68 TZS 17 151 469 449.40 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 316.67 TZS 238 632 046 733.59 TZS 25 193 424 084.35 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 729.38 TZS 235 758 763 918.33 TZS 54 667 326 294.94 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 233.19 TZS 233 194 628 168.74 TZS 7 271 308 852.89 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 58.84 TZS 14 671 703 639.31 TZS 2 191 081 244.41 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 730.92 TZS 231 283 186 311.26 TZS 4 461 265 927.16 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 327.64 TZS 132 395 532 910.25 TZS 34 058 058 912.08 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 342.68 TZS 231 279 213 034.20 TZS 10 495 646 584.14 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.63 TZS 230 887 183 852.55 TZS 4 164 923 011.60 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 332.99 TZS 140 242 085 080.44 TZS 17 765 270 550.79 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 59.11 TZS 230 783 447 574.42 TZS 5 229 418 865.84 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 536.84 TZS 230 212 918 982.66 TZS 20 596 453 379.61 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 709.13 TZS 304 187 960 209.40 TZS 23 758 373.96 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.63 TZS 229 104 236 740.44 TZS 377 141 093.30 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 652 705.25 TZS 301 927 638 515.69 TZS 1 044 250 123.23 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.28 TZS 228 474 926 803.13 TZS 12 259 323 425.70 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 736.29 TZS 226 426 023 846.59 TZS 63 106 034 690.21 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 311.86 TZS 226 318 809 411.49 TZS 28 806 889 248.73 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 120.42 TZS 169 878 280 755.86 TZS 1 128 817 125.45 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 047.27 TZS 225 905 990 113.07 TZS 38 924 044 859.95 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.88 TZS 299 370 766 990.55 TZS 17 658 442 851.28 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 650.92 TZS 225 181 141 706.72 TZS 5 342 609 227.86 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 198.86 TZS 224 771 113 309.04 TZS 51 954 526 430.77 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 374.41 TZS 224 529 851 886.48 TZS 49 067 092 049.06 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.225 TZS 224 080 452 821.00 TZS 47 663 352 725.51 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 175.57 TZS 190 002 451 161.84 TZS 112 633 659.85 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 51.68 TZS 222 785 152 184.68 TZS 1 746 473 266.26 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 114.31 TZS 222 044 415 596.68 TZS 15 741 867 509.98 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.34 TZS 123 720 437 931.41 TZS 59 680 444.19 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 516.13 TZS 221 944 958 042.82 TZS 827 875 258.69 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.47 TZS 220 245 604 935.75 TZS 14 061 932 470.51 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 354.32 TZS 219 717 215 742.98 TZS 836 802 199.83 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.10 TZS 52 933 802 512.55 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 464.60 TZS 219 618 467 614.91 TZS 44 164 605 159.22 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 253.13 TZS 219 188 306 797.30 TZS 8 275 683 335.10 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 931.11 TZS 217 921 240 321.92 TZS 237 182 224.29 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 170.99 TZS 217 664 797 680.21 TZS 43 043 007 919.11 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.53 TZS 217 437 217 336.86 TZS 58 414 050 195.91 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 196.68 TZS 9 616 567 041.42 TZS 89 579 785.11 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.34 TZS 216 652 956 984.26 TZS 1 456 029 915.82 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 158.23 TZS 215 960 106 636.77 TZS 9 864 632 054.32 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 442.95 TZS 214 554 133 114.65 TZS 216 594 096.81 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 549.04 TZS 214 214 771 407.71 TZS 15 040 033 565.83 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 259.89 TZS 213 220 240 208.26 TZS 13 158 991 095.90 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 59.08 TZS 281 889 978 642.98 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 159.93 TZS 213 179 115 682.27 TZS 215 215 303 166.92 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 140.18 TZS 212 826 834 050.86 TZS 34 885 466 146.82 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 270.53 TZS 212 358 871 677.33 TZS 40 808 117 169.17 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 264.05 TZS 209 274 694 804.38 TZS 6 443 170 022.81 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 273.62 TZS 34 866 639 267.39 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 54.28 TZS 123 711 131 644.55 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 112.11 TZS 133 843 958 668.43 TZS 28 230 638 448.29 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.18 TZS 80 123 511 344.40 TZS 4 193 450 303.33 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.71 TZS 206 666 702 746.86 TZS 1 069 666 287.31 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.00 TZS 119 984 806 198.19 TZS 261 108.10 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 46 691.26 TZS 206 281 314 578.81 TZS 2 934 633 366.00 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 646.09 TZS 205 971 310 290.30 TZS 535 057 302.50 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 65.01 TZS 205 935 523 700.69 TZS 73 755 574 940.81 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.517 TZS 203 573 985 668.36 TZS 21 084 624 534.89 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 376.45 TZS 182 408 619 611.27 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 203.66 TZS 203 459 543 958.07 TZS 29 104 636 236.17 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 70.62 TZS 202 925 703 517.86 TZS 3 542 990 609.80 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.49 TZS 202 098 715 041.39 TZS 603 590 789.30 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 719.87 TZS 18 502 326 992.54 TZS 3 667 829.84 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 79.25 TZS 168 944 575 427.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.277 TZS 201 726 251 724.37 TZS 21 199 016 979.49 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago