0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 185.54 ৳ 41 765 906 701.40 ৳ 11 990 108 625.50 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.47 ৳ 41 398 224 223.52 ৳ 13 866 195 671.03 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.512 ৳ 41 354 140 635.31 ৳ 1 330 031 884.29 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 419.25 ৳ 40 960 569 569.36 ৳ 4 515 464 125.98 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.42 ৳ 21 302 670 463.22 ৳ 18 773 276 532.95 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.88 ৳ 40 510 991 993.73 ৳ 4 084 685 740.98 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 376.33 ৳ 4 202 102 384.13 ৳ 472 206 698.82 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.48 ৳ 40 010 769 225.40 ৳ 5 478 728 708.72 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 899.10 ৳ 5 759 773 309.90 ৳ 928 650 242.82 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.85 ৳ 38 462 641 125.00 ৳ 7 571 652 698.54 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 475.10 ৳ 38 437 217 666.73 ৳ 2 399 774 527.48 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.48 ৳ 38 366 119 393.14 ৳ 6 436 002 399.89 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.217 ৳ 37 795 566 250.74 ৳ 1 092 409 413.32 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.57 ৳ 6 082 360 392.01 ৳ 3 185 740 652.31 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 287.18 ৳ 36 490 634 698.69 ৳ 4 348 900 932.75 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.40 ৳ 36 191 965 565.05 ৳ 2 291 810 332.53 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.306 ৳ 2 379 835 014.66 ৳ 1 442 406 657.64 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.31 ৳ 36 153 547 657.69 ৳ 2 383 882 490.14 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.83 ৳ 36 116 499 510.41 ৳ 2 539 051 045.39 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 008.08 ৳ 36 012 505 780.25 ৳ 7 094 962 089.50 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.53 ৳ 35 875 520 207.54 ৳ 6 876 987 643.46 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.306 ৳ 1 707 507 227.00 ৳ 3 724 349.44 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.62 ৳ 35 820 100 229.86 ৳ 3 212 011 841.24 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.88 ৳ 35 704 297 132.21 ৳ 2 198 408 882.24 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 343.11 ৳ 35 337 481 882.92 ৳ 12 896 991 332.80 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 867 225 230.90 ৳ 517 408 413.47 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.64 ৳ 35 325 109 895.98 ৳ 1 768 840 595.04 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 168.19 ৳ 32 622 896 512.88 ৳ 7 263 117 858.75 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.53 ৳ 35 306 314 874.72 ৳ 1 182 289 586.92 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.66 ৳ 1 942 437 389.78 ৳ 31 022 061.34 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.597 ৳ 34 444 133 067.37 ৳ 506 676 950.28 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.10 ৳ 2 768 297 623.56 ৳ 490 500 046.98 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 164.52 ৳ 15 930 445 934.82 ৳ 4 239 209 147.82 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 792.29 ৳ 34 220 072 815.34 ৳ 27 460 685.14 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 322.83 ৳ 34 006 293 489.47 ৳ 5 345 723 778.97 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 951.42 ৳ 33 450 361 585.52 ৳ 2 972 940 514.82 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.77 ৳ 1 852 869 796.17 ৳ 100 471 962.96 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.62 ৳ 33 381 464 125.19 ৳ 1 577 181 606.82 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.02 ৳ 4 183 714 979.92 ৳ 98 122 156.10 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.54 ৳ 1 603 519 383.01 ৳ 166 047 785.75 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.31 ৳ 33 372 448 602.26 ৳ 1 452 914 446.50 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 496.02 ৳ 32 237 210 090.04 ৳ 6 807 969 148.83 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.397 ৳ 1 362 195 126.24 ৳ 4 095 791.10 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.20 ৳ 31 585 202 086.12 ৳ 987 648 764.68 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 212.30 ৳ 15 084 416 627.70 ৳ 2 399 418 537.02 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 251.52 ৳ 30 254 820 955.92 ৳ 8 768 589 153.26 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.06 ৳ 30 112 819 142.77 ৳ 834 439 689.85 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 428.45 ৳ 29 645 780 866.33 ৳ 4 179 773 332.82 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.95 ৳ 1 663 288 870.10 ৳ 278 409 683.12 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 033.91 ৳ 29 474 658 836.87 ৳ 1 722 356 186.53 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 426.73 ৳ 4 525 967 500.21 ৳ 7 679 253 545.32 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 752.79 ৳ 28 618 124 561.36 ৳ 1 728 988 179.77 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 69.03 ৳ 28 473 205 907.28 ৳ 252 559 355.12 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 284.68 ৳ 28 467 737 903.53 ৳ 4 211 916 831.57 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 212.96 ৳ 34 951 046 322.73 ৳ 138 799 002.62 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.25 ৳ 27 925 377 047.76 ৳ 1 778 905 449.84 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 74.04 ৳ 27 570 167 725.33 ৳ 1 629 840 726.98 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 124.71 ৳ 27 452 365 293.00 ৳ 5 005 324 420.21 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.70 ৳ 172 981 570 370.57 ৳ 28 790 468.34 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 293.04 ৳ 1 005 527 298 107.82 ৳ 4 288 458 337.95 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 974.12 ৳ 366 905 271 957.84 ৳ 162 360.10 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 122.51 ৳ 310 697 695 607.53 ৳ 7 351 210 599.69 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 423 638.78 ৳ 4 029 453 649 758.17 ৳ 11 743 364 067.46 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 331.88 ৳ 156 604 617 967.68 ৳ 455 591 643.98 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 495 889.16 ৳ 1 613 237 123 557.57 ৳ 3 102 640 484.52 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 997.96 ৳ 268 111 219 477.95 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.48 ৳ 312 302 746 497.57 ৳ 206 076 050.26 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 545.34 ৳ 141 227 295 622.08 ৳ 4 275 202 812.84 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 425 954.71 ৳ 1 437 732 430 967.50 ৳ 141 992 937 671.18 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 599.30 ৳ 90 837 395 908.61 ৳ 839 860 236.37 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 181 629.42 ৳ 1 253 718 021 493.24 ৳ 29 463 465 922.72 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.25 ৳ 1 245 689 632 536.53 ৳ 161 688 220.80 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 142.53 ৳ 90 391 935 461.44 ৳ 4 095 996 868.98 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 422 592.29 ৳ 739 411 262 328.66 ৳ 20 757 322.13 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 292.12 ৳ 89 053 419 403.40 ৳ 10 675 298 613.93 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 442 828.63 ৳ 653 462 531 060.07 ৳ 3 154 592 161.01 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 270.05 ৳ 300 014 834 985.99 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.31 ৳ 15 144 915 999.48 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 122.33 ৳ 79 443 147 631.99 ৳ 1 970 997 193.96 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 656.57 ৳ 66 235 543 519.88 ৳ 3 027 733 493.10 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 173 762.63 ৳ 467 494 390 726.53 ৳ 3 921 528 063.15 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.36 ৳ 26 677 537 144.77 ৳ 59 106.93 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.143 ৳ 60 028 783 896.67 ৳ 48 141 301 448.57 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 423 515.90 ৳ 447 191 328 737.99 ৳ 2 962 585 153.17 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 184.00 ৳ 69 908 776 633.17 ৳ 858.40 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.07 ৳ 135 086 911 727.22 ৳ 95 832 191.94 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.726 ৳ 46 832 982 652.75 ৳ 8 871 105 210.29 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 441 425.10 ৳ 396 029 878 858.08 ৳ 1 349 606 700.03 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.461 ৳ 46 139 527 818.10 ৳ 1 069 976 986.21 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.88 ৳ 45 966 404 491.91 ৳ 1 429 975 563.78 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 476 278.69 ৳ 242 391 853 296.91 ৳ 431 136 828.04 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 439 719.74 ৳ 199 717 157 015.42 ৳ 654 171 292.87 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 380.32 ৳ 45 156 751 328.04 ৳ 474 918 382.31 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 128.55 ৳ 41 409 713 285.44 ৳ 135 297 959.63 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 153.70 ৳ 196 156 525 783.42 ৳ 5 620 864 677.43 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 132.20 ৳ 195 933 520 872.04 ৳ 2 840 053 676.29 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 404.46 ৳ 39 905 869 883.95 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.94 ৳ 37 844 462 393.49 ৳ 18 100 412 245.71 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.538 ৳ 89 404 664 147.21 ৳ 451 021 771.19 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 993.98 ৳ 46 118 805 567.72 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago