Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 1 398.00 $ | 314 690 464 199.87 $ | 90 340 977 777.45 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 259.72 $ | 311 920 114 439.07 $ | 104 476 591 005.19 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 3.86 $ | 311 587 961 112.77 $ | 10 021 292 104.62 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 3 158.90 $ | 308 622 550 536.95 $ | 34 022 330 989.80 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 18.24 $ | 160 507 643 344.03 $ | 141 449 607 426.06 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 805.27 $ | 305 235 151 887.15 $ | 30 776 577 200.42 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 2 835.51 $ | 31 661 267 629.85 $ | 3 557 900 617.64 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 11.17 $ | 301 466 160 678.73 $ | 41 280 168 844.40 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 29 378.29 $ | 43 397 734 653.23 $ | 6 997 031 767.58 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 126.97 $ | 289 801 595 270.41 $ | 57 049 567 234.32 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 18 648.93 $ | 289 610 039 034.30 $ | 18 081 402 264.97 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 628.98 $ | 289 074 340 171.62 $ | 48 492 867 574.84 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.64 $ | 284 775 435 935.78 $ | 8 230 895 783.80 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 622.13 $ | 45 828 307 496.76 $ | 24 003 362 643.67 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 2 163.78 $ | 274 943 265 433.63 $ | 32 767 339 712.50 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 364.66 $ | 272 692 905 373.74 $ | 17 267 932 492.36 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 2.31 $ | 17 931 165 503.87 $ | 10 867 993 933.53 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 371.51 $ | 272 403 440 830.63 $ | 17 961 661 715.68 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 156.93 $ | 272 124 296 916.68 $ | 19 130 798 663.43 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 22 664.78 $ | 271 340 743 109.23 $ | 53 457 882 032.51 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 380.72 $ | 270 308 608 124.73 $ | 51 815 526 220.73 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 2.31 $ | 12 865 427 434.19 $ | 28 061 578.17 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 27.26 $ | 269 891 039 349.69 $ | 24 201 306 212.76 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 14.17 $ | 269 018 506 381.18 $ | 16 564 187 546.56 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 2 585.22 $ | 266 254 690 862.94 $ | 97 173 999 317.60 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.093 $ | 29 138 093 703.49 $ | 3 898 478 607.93 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 313.72 $ | 266 161 472 575.06 $ | 13 327 551 390.89 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 267.22 $ | 245 801 306 806.97 $ | 54 724 872 773.63 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 26.60 $ | 266 019 859 129.27 $ | 8 908 109 228.59 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 20.06 $ | 14 635 538 221.15 $ | 233 739 613.38 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 4.49 $ | 259 523 642 128.23 $ | 3 817 621 052.09 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 8.27 $ | 20 858 085 769.09 $ | 3 695 734 144.56 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 239.58 $ | 120 029 943 608.79 $ | 31 940 853 196.51 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 5 969.58 $ | 257 835 432 047.54 $ | 206 905 977.58 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 2 432.40 $ | 256 224 684 894.98 $ | 40 278 026 513.71 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 22 237.87 $ | 252 035 946 214.69 $ | 22 399 993 308.82 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 20.84 $ | 13 960 679 949.48 $ | 757 018 610.61 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 34.77 $ | 251 516 829 655.64 $ | 11 883 472 697.63 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 98.08 $ | 31 522 725 425.89 $ | 739 313 696.02 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 19.10 $ | 12 081 917 976.80 $ | 1 251 107 874.95 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 168.12 $ | 251 448 901 067.01 $ | 10 947 166 186.99 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 3 737.29 $ | 242 895 304 064.00 $ | 51 295 497 713.51 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 2.99 $ | 10 263 630 086.39 $ | 30 860 251.91 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 16.60 $ | 237 982 667 954.25 $ | 7 441 563 532.77 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 1 599.61 $ | 113 655 429 647.31 $ | 18 078 720 010.14 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 895.13 $ | 227 958 744 412.59 $ | 66 068 035 126.03 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 23.06 $ | 226 888 813 935.14 $ | 6 287 190 536.09 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 10 762.81 $ | 223 369 855 444.36 $ | 31 493 026 591.24 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 44.85 $ | 12 532 258 676.24 $ | 2 097 712 688.09 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 22 859.41 $ | 222 080 515 043.55 $ | 12 977 308 782.79 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 3 215.24 $ | 34 101 469 980.72 $ | 57 860 299 314.52 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 35 810.48 $ | 215 626 850 079.68 $ | 13 027 278 367.94 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 520.13 $ | 214 534 942 298.29 $ | 1 902 940 148.48 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 2 144.94 $ | 214 493 742 938.03 $ | 31 735 215 815.52 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 16 673.79 $ | 263 343 043 650.54 $ | 1 045 798 499.62 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 235.43 $ | 210 407 257 022.96 $ | 13 403 386 302.14 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 557.83 $ | 207 730 887 816.74 $ | 12 280 239 445.38 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 939.66 $ | 206 843 290 610.29 $ | 37 713 244 836.93 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 186.10 $ | 1 303 351 345 084.48 $ | 216 925 395.89 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 2 207.96 $ | 7 576 271 586 045.16 $ | 32 311 927 398.61 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 45 012.73 $ | 2 764 493 805 325.07 $ | 1 223 322.56 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 923.05 $ | 2 340 990 769 231.81 $ | 55 388 618 582.74 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 3 191 959.51 $ | 30 360 424 079 382.15 $ | 88 481 849 947.08 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 2 500.57 $ | 1 179 957 142 471.06 $ | 3 432 712 402.33 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 3 736 339.07 $ | 12 155 137 512 190.97 $ | 23 377 234 003.31 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 15 053.85 $ | 2 020 117 621 722.58 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 18.72 $ | 2 353 084 226 540.53 $ | 1 552 705 856.02 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 4 108.94 $ | 1 064 094 777 942.89 $ | 32 212 051 981.54 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 3 209 409.22 $ | 10 832 775 386 180.24 $ | 1 069 863 604 023.07 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 12 050.14 $ | 684 425 756 384.54 $ | 6 328 032 323.97 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 61 645 513.41 $ | 9 446 295 730 634.13 $ | 221 996 180 627.59 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 107.36 $ | 9 385 804 826 758.22 $ | 1 218 260 185.86 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 073.94 $ | 681 069 378 755.62 $ | 30 861 802 313.47 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 3 184 074.66 $ | 5 571 186 926 226.78 $ | 156 398 647.92 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 2 201.03 $ | 670 984 161 579.49 $ | 80 434 376 782.69 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 3 336 547.87 $ | 4 923 595 426 928.63 $ | 23 768 670 427.90 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 034.71 $ | 2 260 499 415 554.08 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 47.54 $ | 114 111 269 754.52 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 921.69 $ | 598 574 363 165.31 $ | 14 850 725 648.96 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 4 947.00 $ | 499 060 012 890.96 $ | 22 812 837 878.23 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 61 586 240.08 $ | 3 522 395 141 098.50 $ | 29 547 245 206.23 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 198.59 $ | 201 005 250 713.63 $ | 445 348.55 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.08 $ | 452 294 403 779.03 $ | 362 726 675 811.15 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 3 191 033.65 $ | 3 369 419 173 222.82 $ | 22 321 969 537.19 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 386.35 $ | 526 736 448 645.11 $ | 6 467.72 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 15.62 $ | 1 017 829 285 084.02 $ | 722 059 673.74 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 5.47 $ | 352 868 983 695.87 $ | 66 840 455 219.84 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 3 325 972.79 $ | 2 983 936 810 132.89 $ | 10 168 781 009.75 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 3.48 $ | 347 644 061 239.96 $ | 8 061 875 847.22 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 51.85 $ | 346 339 641 817.86 $ | 10 774 330 297.10 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 3 588 581.54 $ | 1 826 331 830 352.07 $ | 3 248 454 523.40 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 3 313 123.51 $ | 1 504 793 977 039.67 $ | 4 928 935 681.72 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 2 865.56 $ | 340 239 208 471.52 $ | 3 578 332 137.12 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 968.60 $ | 312 006 680 217.56 $ | 1 019 419 451.96 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 151 850.62 $ | 1 477 965 954 287.67 $ | 42 351 110 133.69 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 996.07 $ | 1 476 285 695 803.63 $ | 21 398 740 751.26 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 3 047.44 $ | 300 675 783 429.35 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 285.87 $ | 285 143 850 058.08 $ | 136 379 827 032.95 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 4.05 $ | 673 630 659 170.61 $ | 3 398 280 122.46 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 52 697.05 $ | 347 487 926 844.49 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago