9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
564 239 394 808 258.88 ₨

Market Capitalizations

attach_money
27 127 571 172 347.70 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 212.25 ₨ 47 777 516 645.90 ₨ 13 715 914 718.11 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.43 ₨ 47 356 911 489.82 ₨ 15 862 037 887.13 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.586 ₨ 47 306 482 694.28 ₨ 1 521 471 111.49 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 479.60 ₨ 46 856 262 655.02 ₨ 5 165 401 148.49 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.77 ₨ 24 368 887 761.38 ₨ 21 475 423 446.77 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 122.26 ₨ 46 341 974 763.30 ₨ 4 672 618 324.28 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 430.50 ₨ 4 806 935 428.00 ₨ 540 174 156.27 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.70 ₨ 45 769 752 021.64 ₨ 6 267 314 006.87 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 460.33 ₨ 6 588 810 992.61 ₨ 1 062 316 275.13 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.28 ₨ 43 998 792 836.78 ₨ 8 661 484 723.12 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 831.35 ₨ 43 969 710 032.24 ₨ 2 745 188 037.05 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 95.49 ₨ 43 888 378 170.49 ₨ 7 362 373 669.81 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.249 ₨ 43 235 701 994.84 ₨ 1 249 646 255.79 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 94.45 ₨ 6 957 829 910.25 ₨ 3 644 282 838.95 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 328.51 ₨ 41 742 944 052.44 ₨ 4 974 863 545.79 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 55.36 ₨ 41 401 285 732.75 ₨ 2 621 683 927.38 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.351 ₨ 2 722 378 514.14 ₨ 1 650 020 639.76 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 56.40 ₨ 41 357 338 112.47 ₨ 2 727 008 566.31 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 23.83 ₨ 41 314 957 409.81 ₨ 2 904 511 434.48 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 441.05 ₨ 41 195 995 257.03 ₨ 8 116 181 261.34 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 57.80 ₨ 41 039 292 553.86 ₨ 7 866 832 485.13 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.350 ₨ 1 953 278 676.42 ₨ 4 260 416.73 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.14 ₨ 40 975 895 656.37 ₨ 3 674 335 392.95 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.15 ₨ 40 843 424 345.13 ₨ 2 514 838 662.95 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 392.50 ₨ 40 423 811 242.89 ₨ 14 753 330 329.69 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 423 857 457.80 ₨ 591 882 016.69 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 47.63 ₨ 40 409 658 483.88 ₨ 2 023 440 112.96 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 192.39 ₨ 37 318 499 807.15 ₨ 8 308 540 668.80 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.04 ₨ 40 388 158 185.87 ₨ 1 352 463 405.70 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.05 ₨ 2 222 023 704.34 ₨ 35 487 247.12 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.682 ₨ 39 401 877 534.84 ₨ 579 605 911.57 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.26 ₨ 3 166 754 806.40 ₨ 561 100 572.46 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 188.20 ₨ 18 223 407 701.14 ₨ 4 849 383 184.08 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 906.33 ₨ 39 145 566 987.15 ₨ 31 413 261.32 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 369.30 ₨ 38 901 017 159.15 ₨ 6 115 164 903.76 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 376.24 ₨ 38 265 066 741.87 ₨ 3 400 853 139.61 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.16 ₨ 2 119 564 125.88 ₨ 114 933 477.13 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.28 ₨ 38 186 252 469.23 ₨ 1 804 194 531.49 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 14.89 ₨ 4 785 901 417.73 ₨ 112 245 448.90 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.90 ₨ 1 834 323 257.04 ₨ 189 948 009.62 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.52 ₨ 38 175 939 289.64 ₨ 1 662 040 875.80 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 567.41 ₨ 36 877 299 293.56 ₨ 7 787 879 757.01 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.454 ₨ 1 558 263 795.97 ₨ 4 685 322.14 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.52 ₨ 36 131 443 984.26 ₨ 1 129 806 797.49 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 242.86 ₨ 17 255 604 473.68 ₨ 2 744 780 806.81 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 287.73 ₨ 34 609 573 357.88 ₨ 10 030 703 205.52 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.50 ₨ 34 447 132 397.60 ₨ 954 545 449.15 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 634.05 ₨ 33 912 870 584.81 ₨ 4 781 392 426.42 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.81 ₨ 1 902 695 714.14 ₨ 318 482 808.59 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 470.60 ₨ 33 717 117 966.07 ₨ 1 970 264 933.08 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 488.15 ₨ 5 177 416 334.48 ₨ 8 784 573 185.80 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 436.88 ₨ 32 737 297 728.99 ₨ 1 977 851 507.69 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 78.97 ₨ 32 571 520 089.89 ₨ 288 911 692.48 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 325.65 ₨ 32 565 265 044.55 ₨ 4 818 162 525.97 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 531.48 ₨ 39 981 753 764.24 ₨ 158 777 150.59 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 35.74 ₨ 31 944 839 035.37 ₨ 2 034 953 660.86 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 84.69 ₨ 31 538 502 368.56 ₨ 1 864 433 185.19 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 142.66 ₨ 31 403 743 946.78 ₨ 5 725 769 884.86 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.26 ₨ 197 879 814 196.33 ₨ 32 934 447.95 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 335.22 ₨ 1 150 258 692 256.44 ₨ 4 905 721 096.68 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 834.01 ₨ 419 716 082 396.17 ₨ 185 729.54 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 140.14 ₨ 355 418 222 567.52 ₨ 8 409 313 110.45 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 484 615.57 ₨ 4 609 436 356 825.58 ₨ 13 433 654 780.28 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 379.65 ₨ 179 145 631 753.40 ₨ 521 167 599.91 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 567 265.37 ₨ 1 845 439 728 523.31 ₨ 3 549 221 580.54 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 285.53 ₨ 306 702 027 161.59 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.84 ₨ 357 254 297 770.32 ₨ 235 737 775.12 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 623.83 ₨ 161 554 961 937.74 ₨ 4 890 557 626.71 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 487 264.85 ₨ 1 644 673 624 446.97 ₨ 162 430 807 301.45 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 829.50 ₨ 103 912 150 791.37 ₨ 960 746 206.48 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 359 258.95 ₨ 1 434 172 950 425.97 ₨ 33 704 313 990.66 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.30 ₨ 1 424 988 988 737.76 ₨ 184 960 947.12 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 163.05 ₨ 103 402 572 630.36 ₨ 4 685 557 528.74 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 483 418.46 ₨ 845 839 027 191.34 ₨ 23 745 044.27 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 334.17 ₨ 101 871 396 168.64 ₨ 12 211 856 452.05 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 506 567.53 ₨ 747 519 194 983.75 ₨ 3 608 650 964.08 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 308.92 ₨ 343 197 715 664.12 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.22 ₨ 17 324 811 872.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 139.93 ₨ 90 877 862 068.85 ₨ 2 254 694 287.29 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 751.07 ₨ 75 769 210 655.38 ₨ 3 463 532 790.03 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 350 259.84 ₨ 534 783 578 254.14 ₨ 4 485 976 412.63 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.15 ₨ 30 517 390 275.24 ₨ 67 614.53 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.163 ₨ 68 669 076 008.84 ₨ 55 070 559 050.91 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 484 475.00 ₨ 511 558 178 430.90 ₨ 3 389 007 270.51 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 210.48 ₨ 79 971 153 581.44 ₨ 981.95 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.37 ₨ 154 530 756 864.30 ₨ 109 625 876.87 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.831 ₨ 53 573 926 319.05 ₨ 10 147 974 995.06 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 504 961.98 ₨ 453 032 763 413.78 ₨ 1 543 863 444.34 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.528 ₨ 52 780 658 495.55 ₨ 1 223 984 998.93 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.87 ₨ 52 582 616 521.79 ₨ 1 635 800 266.23 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 544 832.25 ₨ 277 280 722 971.51 ₨ 493 192 860.04 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 503 011.15 ₨ 228 463 609 373.93 ₨ 748 329 973.01 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 435.06 ₨ 51 656 425 267.50 ₨ 543 276 148.14 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 147.06 ₨ 47 370 054 239.26 ₨ 154 772 182.12 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 054.54 ₨ 224 390 475 773.05 ₨ 6 429 908 432.50 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 151.23 ₨ 224 135 372 467.34 ₨ 3 248 839 125.28 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 462.67 ₨ 45 649 753 907.67 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.40 ₨ 43 291 636 043.90 ₨ 20 705 709 887.97 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.615 ₨ 102 273 197 611.96 ₨ 515 939 958.75 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 000.67 ₨ 52 756 953 571.10 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago