9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
195 271 385 996 373.06 RD$

Market Capitalizations

attach_money
9 500 626 063 006.36 RD$

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 95.70 RD$ 21 542 208 946.86 RD$ 6 184 312 653.69 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.78 RD$ 21 352 564 009.40 RD$ 7 151 969 346.17 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.264 RD$ 21 329 826 376.16 RD$ 686 009 882.71 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 216.24 RD$ 21 126 828 505.23 RD$ 2 329 006 583.99 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.25 RD$ 10 987 588 070.95 RD$ 9 682 965 787.89 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.13 RD$ 20 894 943 342.50 RD$ 2 106 817 753.14 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 194.11 RD$ 2 167 379 442.33 RD$ 243 556 914.61 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.765 RD$ 20 636 936 172.38 RD$ 2 825 843 563.04 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 011.10 RD$ 2 970 802 023.18 RD$ 478 983 437.67 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.69 RD$ 19 838 435 633.32 RD$ 3 905 341 398.93 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 276.62 RD$ 19 825 322 606.61 RD$ 1 237 766 599.11 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.06 RD$ 19 788 651 216.32 RD$ 3 319 590 532.83 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.112 RD$ 19 494 368 726.62 RD$ 563 447 885.99 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.59 RD$ 3 137 187 452.71 RD$ 1 643 155 774.71 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 148.12 RD$ 18 821 305 207.21 RD$ 2 243 095 864.10 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.96 RD$ 18 667 256 285.71 RD$ 1 182 080 336.55 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.158 RD$ 1 227 482 106.67 RD$ 743 971 053.41 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.43 RD$ 18 647 440 923.06 RD$ 1 229 569 731.95 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.74 RD$ 18 628 332 061.48 RD$ 1 309 603 273.73 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 551.52 RD$ 18 574 693 703.28 RD$ 3 659 471 752.76 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.06 RD$ 18 504 038 662.77 RD$ 3 547 043 903.53 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.158 RD$ 880 705 828.45 RD$ 1 920 961.86 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.87 RD$ 18 475 453 895.11 RD$ 1 656 706 047.79 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.970 RD$ 18 415 724 447.74 RD$ 1 133 905 312.54 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 176.97 RD$ 18 226 526 813.37 RD$ 6 652 068 733.08 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 994 654 984.13 RD$ 266 871 260.18 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.48 RD$ 18 220 145 533.79 RD$ 912 340 631.43 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 86.75 RD$ 16 826 385 648.87 RD$ 3 746 203 898.73 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.82 RD$ 18 210 451 352.40 RD$ 609 806 689.92 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.37 RD$ 1 001 879 174.23 RD$ 16 000 699.62 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.308 RD$ 17 765 751 306.10 RD$ 261 336 137.38 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.566 RD$ 1 427 845 114.44 RD$ 252 992 340.76 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 84.86 RD$ 8 216 677 717.50 RD$ 2 186 518 537.35 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 408.65 RD$ 17 650 184 492.23 RD$ 14 163 796.84 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 166.51 RD$ 17 539 920 421.12 RD$ 2 757 241 676.62 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 522.30 RD$ 17 253 179 340.15 RD$ 1 533 396 753.84 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.43 RD$ 955 681 594.22 RD$ 51 821 885.13 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.38 RD$ 17 217 643 095.32 RD$ 813 485 888.48 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.71 RD$ 2 157 895 503.52 RD$ 50 609 891.08 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.31 RD$ 827 070 506.24 RD$ 85 644 880.68 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.51 RD$ 17 212 993 027.98 RD$ 749 390 808.44 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 255.84 RD$ 16 627 454 554.95 RD$ 3 511 445 231.07 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.205 RD$ 702 599 185.64 RD$ 2 112 545.72 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.14 RD$ 16 291 158 907.01 RD$ 509 413 963.09 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 109.50 RD$ 7 780 308 881.09 RD$ 1 237 582 984.73 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 129.73 RD$ 15 604 968 888.67 RD$ 4 522 702 716.82 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.58 RD$ 15 531 726 548.89 RD$ 430 391 091.01 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 736.77 RD$ 15 290 835 426.64 RD$ 2 155 862 462.89 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.07 RD$ 857 898 683.60 RD$ 143 599 410.15 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 564.85 RD$ 15 202 573 329.51 RD$ 888 364 692.20 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 220.10 RD$ 2 334 424 062.03 RD$ 3 960 840 252.12 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 451.41 RD$ 14 760 786 192.81 RD$ 891 785 371.78 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.61 RD$ 14 686 039 391.58 RD$ 130 266 210.63 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 146.83 RD$ 14 683 219 079.78 RD$ 2 172 441 582.59 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 141.41 RD$ 18 027 209 325.98 RD$ 71 590 379.62 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.12 RD$ 14 403 477 735.65 RD$ 917 531 927.92 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.19 RD$ 14 220 266 258.92 RD$ 840 646 648.52 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 64.32 RD$ 14 159 505 585.63 RD$ 2 581 668 950.18 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.74 RD$ 89 221 219 582.78 RD$ 14 849 678.45 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 151.15 RD$ 518 635 434 218.60 RD$ 2 211 920 508.19 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 081.36 RD$ 189 244 066 667.34 RD$ 83 742.83 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 63.19 RD$ 160 253 067 793.74 RD$ 3 791 640 772.53 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 218 506.33 RD$ 2 078 329 894 413.24 RD$ 6 057 045 625.49 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 171.18 RD$ 80 774 240 732.34 RD$ 234 987 126.20 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 255 771.96 RD$ 832 082 766 572.62 RD$ 1 600 293 992.95 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 030.51 RD$ 138 287 621 822.39 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.28 RD$ 161 080 928 227.63 RD$ 106 290 840.65 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 281.28 RD$ 72 842 855 610.49 RD$ 2 205 083 513.28 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 219 700.85 RD$ 741 560 159 558.24 RD$ 73 237 761 942.06 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 824.90 RD$ 46 852 524 400.88 RD$ 433 186 925.10 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 219 957.96 RD$ 646 648 372 141.07 RD$ 15 196 800 197.44 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.35 RD$ 642 507 453 241.63 RD$ 83 396 284.48 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 73.52 RD$ 46 622 762 789.36 RD$ 2 112 651 858.09 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 217 966.57 RD$ 381 376 897 301.13 RD$ 10 706 305.83 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 150.67 RD$ 45 932 376 901.00 RD$ 5 506 153 977.59 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 228 404.16 RD$ 337 045 870 539.45 RD$ 1 627 089 864.48 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 139.29 RD$ 154 743 013 449.55 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.25 RD$ 7 811 513 521.69 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.09 RD$ 40 975 547 302.74 RD$ 1 016 609 879.67 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 338.65 RD$ 34 163 269 300.38 RD$ 1 561 658 124.89 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 215 900.39 RD$ 241 126 378 951.09 RD$ 2 022 663 545.45 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.59 RD$ 13 759 861 206.15 RD$ 30 486.44 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.074 RD$ 30 961 918 647.51 RD$ 24 830 538 989.45 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 218 442.95 RD$ 230 654 373 476.74 RD$ 1 528 055 618.39 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 94.90 RD$ 36 057 866 149.49 RD$ 442.75 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.07 RD$ 69 675 740 532.09 RD$ 49 428 762.97 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.375 RD$ 24 155 728 382.08 RD$ 4 575 578 914.06 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 227 680.24 RD$ 204 266 088 619.98 RD$ 696 106 270.03 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.238 RD$ 23 798 055 099.66 RD$ 551 877 586.90 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.55 RD$ 23 708 760 764.62 RD$ 737 559 287.39 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 245 657.18 RD$ 125 021 970 385.35 RD$ 222 373 710.23 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 226 800.64 RD$ 103 011 021 823.59 RD$ 337 411 438.92 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 196.16 RD$ 23 291 154 180.49 RD$ 244 955 559.03 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 66.31 RD$ 21 358 489 889.91 RD$ 69 784 595.78 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 394.97 RD$ 101 174 503 283.93 RD$ 2 899 155 098.17 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 68.19 RD$ 101 059 480 798.46 RD$ 1 464 855 777.04 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 208.61 RD$ 20 582 830 713.87 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.57 RD$ 19 519 588 601.08 RD$ 9 335 912 791.48 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.277 RD$ 46 113 543 509.37 RD$ 232 630 056.47 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 607.39 RD$ 23 787 366 883.29 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago