9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
201 779 653 018 310.03 RD$

Market Capitalizations

attach_money
8 918 556 943 351.56 RD$

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 96.36 RD$ 21 690 940 404.89 RD$ 6 227 010 310.19 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.90 RD$ 21 499 986 123.15 RD$ 7 201 347 886.28 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.266 RD$ 21 477 091 505.02 RD$ 690 746 223.83 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 217.74 RD$ 21 272 692 098.64 RD$ 2 345 086 483.04 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.26 RD$ 11 063 448 443.40 RD$ 9 749 818 802.98 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.51 RD$ 21 039 205 957.18 RD$ 2 121 363 618.75 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 195.45 RD$ 2 182 343 437.22 RD$ 245 238 477.31 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.770 RD$ 20 779 417 457.09 RD$ 2 845 353 717.93 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 024.98 RD$ 2 991 312 998.52 RD$ 482 290 429.32 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.75 RD$ 19 975 403 920.28 RD$ 3 932 304 609.71 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 285.43 RD$ 19 962 200 358.77 RD$ 1 246 312 372.27 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.35 RD$ 19 925 275 782.31 RD$ 3 342 509 609.57 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.113 RD$ 19 628 961 511.01 RD$ 567 338 036.06 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.88 RD$ 3 158 847 184.32 RD$ 1 654 500 430.91 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 149.14 RD$ 18 951 251 034.60 RD$ 2 258 582 619.39 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.14 RD$ 18 796 138 530.41 RD$ 1 190 241 641.29 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.159 RD$ 1 235 956 873.76 RD$ 749 107 569.35 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.61 RD$ 18 776 186 358.77 RD$ 1 238 058 912.39 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.82 RD$ 18 756 945 566.02 RD$ 1 318 645 020.79 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 562.23 RD$ 18 702 936 878.52 RD$ 3 684 737 433.30 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.24 RD$ 18 631 794 022.33 RD$ 3 571 533 361.07 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.159 RD$ 886 786 386.96 RD$ 1 934 224.54 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.88 RD$ 18 603 011 900.07 RD$ 1 668 144 257.62 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.977 RD$ 18 542 870 069.37 RD$ 1 141 734 007.87 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 178.19 RD$ 18 352 366 178.99 RD$ 6 697 995 865.44 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 008 426 456.90 RD$ 268 713 789.50 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.62 RD$ 18 345 940 841.85 RD$ 918 639 602.56 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 87.35 RD$ 16 942 558 176.81 RD$ 3 772 068 394.31 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.83 RD$ 18 336 179 730.01 RD$ 614 016 909.88 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.38 RD$ 1 008 796 336.28 RD$ 16 111 171.46 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.310 RD$ 17 888 409 391.04 RD$ 263 140 451.17 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.570 RD$ 1 437 703 225.38 RD$ 254 739 047.42 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 85.44 RD$ 8 273 407 204.25 RD$ 2 201 614 672.15 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 411.47 RD$ 17 772 044 682.17 RD$ 14 261 586.35 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 167.66 RD$ 17 661 019 327.20 RD$ 2 776 278 191.20 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 532.81 RD$ 17 372 298 531.94 RD$ 1 543 983 613.13 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.44 RD$ 962 279 799.50 RD$ 52 179 673.16 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.40 RD$ 17 336 516 938.19 RD$ 819 102 347.90 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.76 RD$ 2 172 794 019.52 RD$ 50 959 311.28 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.32 RD$ 832 780 756.41 RD$ 86 236 189.03 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.59 RD$ 17 331 834 765.91 RD$ 754 564 743.38 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 257.60 RD$ 16 742 253 625.25 RD$ 3 535 688 908.69 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.206 RD$ 707 450 062.42 RD$ 2 127 131.14 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.14 RD$ 16 403 636 128.97 RD$ 512 931 052.80 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 110.26 RD$ 7 834 025 595.41 RD$ 1 246 127 490.18 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 130.63 RD$ 15 712 708 525.82 RD$ 4 553 928 306.12 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.59 RD$ 15 638 960 507.17 RD$ 433 362 591.97 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 741.86 RD$ 15 396 406 227.34 RD$ 2 170 746 942.39 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.09 RD$ 863 821 777.30 RD$ 144 590 847.45 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 575.65 RD$ 15 307 534 752.11 RD$ 894 498 128.94 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 221.62 RD$ 2 350 541 364.36 RD$ 3 988 186 637.40 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 468.34 RD$ 14 862 697 434.02 RD$ 897 942 425.54 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.85 RD$ 14 787 434 566.82 RD$ 131 165 593.02 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 147.85 RD$ 14 784 594 783.07 RD$ 2 187 440 527.44 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 149.29 RD$ 18 151 672 566.22 RD$ 72 084 653.05 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.23 RD$ 14 502 922 052.14 RD$ 923 866 740.74 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.45 RD$ 14 318 445 648.95 RD$ 846 450 630.92 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 64.77 RD$ 14 257 265 472.56 RD$ 2 599 493 277.67 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.83 RD$ 89 837 219 646.12 RD$ 14 952 203.42 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 152.19 RD$ 522 216 190 700.35 RD$ 2 227 192 022.97 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 102.63 RD$ 190 550 643 259.76 RD$ 84 321.01 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 63.62 RD$ 161 359 485 082.96 RD$ 3 817 818 972.82 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 220 014.94 RD$ 2 092 679 074 491.61 RD$ 6 098 864 606.52 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 172.36 RD$ 81 331 921 266.64 RD$ 236 609 521.47 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 257 537.86 RD$ 837 827 622 329.04 RD$ 1 611 342 723.35 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 037.63 RD$ 139 242 385 545.65 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.29 RD$ 162 193 061 220.83 RD$ 107 024 692.58 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 283.22 RD$ 73 345 776 371.72 RD$ 2 220 307 824.16 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 221 217.71 RD$ 746 680 030 227.97 RD$ 73 743 409 210.80 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 830.59 RD$ 47 176 003 032.24 RD$ 436 177 729.02 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 249 093.35 RD$ 651 112 953 997.97 RD$ 15 301 721 761.26 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.40 RD$ 646 943 445 416.42 RD$ 83 972 068.10 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.02 RD$ 46 944 655 103.38 RD$ 2 127 238 003.45 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 219 471.45 RD$ 384 009 995 055.16 RD$ 10 780 224.18 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 151.71 RD$ 46 249 502 661.14 RD$ 5 544 169 499.17 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 229 981.11 RD$ 339 372 898 555.57 RD$ 1 638 323 598.61 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 140.25 RD$ 155 811 388 288.32 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.28 RD$ 7 865 445 678.71 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.53 RD$ 41 258 450 180.01 RD$ 1 023 628 745.28 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 340.99 RD$ 34 399 138 930.40 RD$ 1 572 440 106.00 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 245 007.76 RD$ 242 791 160 775.44 RD$ 2 036 628 394.59 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.69 RD$ 13 854 861 873.19 RD$ 30 696.92 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.074 RD$ 31 175 685 551.14 RD$ 25 001 973 695.93 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 219 951.12 RD$ 232 246 854 607.76 RD$ 1 538 605 601.48 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 95.56 RD$ 36 306 816 432.13 RD$ 445.81 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.08 RD$ 70 156 794 935.77 RD$ 49 770 028.44 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.377 RD$ 24 322 504 069.33 RD$ 4 607 169 570.57 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 229 252.19 RD$ 205 676 380 074.38 RD$ 700 912 318.50 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.240 RD$ 23 962 361 343.37 RD$ 555 687 853.45 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.57 RD$ 23 872 450 503.46 RD$ 742 651 535.28 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 247 353.25 RD$ 125 885 145 558.66 RD$ 223 909 020.10 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 228 366.52 RD$ 103 722 229 272.50 RD$ 339 740 990.89 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 197.52 RD$ 23 451 960 685.01 RD$ 246 646 778.23 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 66.76 RD$ 21 505 952 917.05 RD$ 70 266 401.74 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 466.74 RD$ 101 873 031 063.79 RD$ 2 919 171 409.68 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 68.66 RD$ 101 757 214 441.47 RD$ 1 474 969 416.55 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 210.05 RD$ 20 724 938 444.33 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.70 RD$ 19 654 355 508.22 RD$ 9 400 369 687.47 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.279 RD$ 46 431 920 077.81 RD$ 234 236 178.09 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 632.29 RD$ 23 951 599 333.55 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago