9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 395 278 874 188 016.00 USh

Market Capitalizations

attach_money
568 931 013 420 209.12 USh

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 455.74 USh 1 228 087 707 509.58 USh 352 558 011 489.07 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 013.58 USh 1 217 276 345 635.65 USh 407 722 609 142.94 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.06 USh 1 215 980 108 655.35 USh 39 108 352 642.13 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 327.69 USh 1 204 407 516 886.04 USh 132 773 030 080.95 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.20 USh 626 385 245 747.19 USh 552 010 765 733.47 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 142.60 USh 1 191 188 105 701.03 USh 120 106 391 641.58 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 065.65 USh 123 558 919 013.48 USh 13 884 799 541.60 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.59 USh 1 176 479 519 647.94 USh 161 096 930 759.01 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 649.54 USh 169 360 786 310.80 USh 27 306 098 151.61 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 495.50 USh 1 130 958 250 270.37 USh 222 637 417 429.67 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 777.92 USh 1 130 210 697 085.18 USh 70 563 141 824.48 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 454.60 USh 1 128 120 118 364.10 USh 189 244 674 833.01 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.39 USh 1 111 343 532 962.24 USh 32 121 284 512.32 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 427.89 USh 178 846 159 942.71 USh 93 673 745 966.67 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 444.21 USh 1 072 973 232 284.29 USh 127 875 394 035.30 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 423.09 USh 1 064 191 143 719.75 USh 67 388 554 915.05 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.01 USh 69 976 838 963.38 USh 42 412 628 514.14 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 449.81 USh 1 063 061 500 824.29 USh 70 095 851 221.81 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 612.41 USh 1 061 972 134 452.09 USh 74 658 438 517.13 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 449.89 USh 1 058 914 295 373.46 USh 208 620 772 671.16 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 485.79 USh 1 054 886 361 796.97 USh 202 211 436 471.76 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.00 USh 50 207 664 614.04 USh 109 511 037.41 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.39 USh 1 053 256 788 810.16 USh 94 446 225 884.65 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.31 USh 1 049 851 706 245.15 USh 64 642 171 991.26 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 088.91 USh 1 039 065 844 422.47 USh 379 224 055 469.62 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.363 USh 113 712 167 251.40 USh 15 213 913 991.83 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 224.31 USh 1 038 702 057 633.61 USh 52 011 115 354.17 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 945.36 USh 959 245 982 069.88 USh 213 565 236 935.93 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.81 USh 1 038 149 407 484.38 USh 34 764 127 564.54 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.28 USh 57 115 567 921.27 USh 912 174 910.30 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.54 USh 1 012 797 751 962.91 USh 14 898 365 280.68 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.26 USh 81 399 221 296.17 USh 14 422 698 459.26 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 837.51 USh 468 419 971 522.86 USh 124 650 008 946.85 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 296.45 USh 1 006 209 468 288.47 USh 807 455 949.82 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 492.50 USh 999 923 485 702.38 USh 157 186 044 292.77 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 783.85 USh 983 576 824 241.54 USh 87 416 555 505.76 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.34 USh 54 481 915 993.29 USh 2 954 284 783.95 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.71 USh 981 550 958 390.92 USh 46 375 560 758.07 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 382.76 USh 123 018 254 465.27 USh 2 885 190 895.08 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.54 USh 47 149 998 612.68 USh 4 882 480 967.12 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 656.09 USh 981 285 865 310.03 USh 42 721 600 288.99 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 584.88 USh 947 905 230 910.78 USh 200 182 011 719.75 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.66 USh 40 054 082 908.33 USh 120 432 934.37 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.77 USh 928 733 540 935.40 USh 29 040 894 907.60 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 242.54 USh 443 543 265 273.30 USh 70 552 674 255.36 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 395.78 USh 889 614 919 041.86 USh 257 832 222 542.52 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 90.01 USh 885 439 487 572.76 USh 24 535 924 314.62 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 42 002.15 USh 871 706 660 692.38 USh 122 902 353 991.94 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 175.01 USh 48 907 464 885.39 USh 8 186 378 232.60 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 89 209.43 USh 866 674 976 300.38 USh 50 644 284 481.98 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 547.55 USh 133 081 872 047.85 USh 225 801 320 423.40 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 751.31 USh 841 489 381 208.83 USh 50 839 292 085.47 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 029.82 USh 837 228 182 740.43 USh 7 426 273 339.49 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 370.67 USh 837 067 401 167.27 USh 123 847 503 728.13 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 65 069.90 USh 1 027 703 065 574.87 USh 4 081 255 799.05 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 918.76 USh 821 119 783 777.70 USh 52 307 063 064.38 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 176.94 USh 810 675 183 458.23 USh 47 923 953 293.25 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 667.04 USh 807 211 312 313.53 USh 147 176 917 204.33 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 726.28 USh 5 086 362 465 841.05 USh 846 556 989.95 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 616.61 USh 29 566 596 583 195.54 USh 126 098 135 655.50 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 663.34 USh 10 788 508 855 640.98 USh 4 774 048.06 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 602.24 USh 9 135 777 260 988.09 USh 216 155 522 190.21 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 456 704.87 USh 118 482 343 281 255.94 USh 345 302 716 858.61 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 758.55 USh 4 604 813 386 199.30 USh 13 396 249 280.82 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 581 160.25 USh 47 435 739 750 694.23 USh 91 230 262 690.14 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 748.03 USh 7 883 561 471 329.77 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 73.07 USh 9 182 972 292 143.21 USh 6 059 474 919.29 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 035.23 USh 4 152 657 500 250.15 USh 125 708 369 247.11 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 524 802.79 USh 42 275 187 218 671.65 USh 4 175 170 493 816.20 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 47 026.00 USh 2 670 989 285 474.32 USh 24 695 310 452.28 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 240 573 216.70 USh 36 864 414 362 819.12 USh 866 345 859 052.35 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 418.98 USh 36 628 347 039 790.99 USh 4 754 292 007.55 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 191.07 USh 2 657 890 934 628.79 USh 120 438 984 858.13 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 425 934.03 USh 21 741 701 636 029.30 USh 610 349 784.43 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 589.57 USh 2 618 533 112 735.25 USh 313 897 243 881.15 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 020 964.69 USh 19 214 458 995 239.82 USh 92 757 853 500.82 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 940.49 USh 8 821 657 663 294.65 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.51 USh 445 322 193 127.61 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 596.90 USh 2 335 951 994 296.21 USh 57 955 342 445.67 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 305.80 USh 1 947 594 658 450.42 USh 89 027 692 157.43 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 240 341 900.99 USh 13 746 238 497 481.28 USh 115 308 891 614.49 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 775.01 USh 784 428 210 031.51 USh 1 737 984.26 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.20 USh 1 765 090 654 617.38 USh 1 415 550 270 587.65 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 453 091.68 USh 13 149 245 810 810.04 USh 87 112 065 711.07 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 410.29 USh 2 055 602 667 602.45 USh 25 240.44 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.96 USh 3 972 105 213 080.23 USh 2 817 856 625.13 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.35 USh 1 377 080 371 151.82 USh 260 846 612 014.59 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 979 695.19 USh 11 644 890 879 763.23 USh 39 683 931 923.98 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.57 USh 1 356 689 975 601.97 USh 31 461 679 821.20 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 202.33 USh 1 351 599 444 937.85 USh 42 047 103 741.02 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 004 532.65 USh 7 127 307 388 838.75 USh 12 677 178 124.02 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 929 550.54 USh 5 872 497 567 524.39 USh 19 235 299 478.23 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 182.94 USh 1 327 792 345 405.39 USh 13 964 534 076.86 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 780.00 USh 1 217 614 170 833.87 USh 3 978 310 880.60 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 592 600.98 USh 5 767 800 512 142.41 USh 165 276 306 947.58 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 887.17 USh 5 761 243 259 780.33 USh 83 509 141 402.27 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 892.73 USh 1 173 395 051 910.03 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 115.63 USh 1 112 781 278 640.42 USh 532 225 816 112.04 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.81 USh 2 628 861 138 301.18 USh 13 261 876 414.59 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 651.61 USh 1 356 080 657 069.61 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago