9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
34 784 060 742 921 088.00 FG

Market Capitalizations

attach_money
1 739 064 799 189 244.50 FG

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 156.50 FG 2 961 528 504 872.89 FG 850 192 208 798.77 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 444.23 FG 2 935 456 949 746.69 FG 983 221 411 365.33 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.33 FG 2 932 331 079 548.05 FG 94 309 633 115.01 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 728.18 FG 2 904 423 821 629.51 FG 320 181 621 278.89 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.70 FG 1 510 525 468 961.78 FG 1 331 171 713 322.96 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 578.38 FG 2 872 545 265 397.21 FG 289 636 074 271.33 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 684.76 FG 297 961 829 967.15 FG 33 483 137 544.21 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.12 FG 2 837 075 570 035.68 FG 388 484 592 405.73 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 476.90 FG 408 412 846 411.62 FG 65 848 544 479.65 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.89 FG 2 727 301 214 331.84 FG 536 889 225 368.39 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 503.66 FG 2 725 498 492 870.39 FG 170 162 729 118.40 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 919.26 FG 2 720 457 070 799.08 FG 456 362 762 599.34 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.42 FG 2 680 000 403 430.59 FG 77 460 346 777.09 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 854.86 FG 431 286 786 292.70 FG 225 893 856 881.83 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 363.17 FG 2 587 470 579 621.23 FG 308 370 991 902.01 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 431.77 FG 2 566 292 608 815.77 FG 162 507 225 715.84 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.73 FG 168 748 862 156.76 FG 102 277 880 922.64 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 496.22 FG 2 563 568 479 574.20 FG 169 035 859 733.26 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 476.81 FG 2 560 941 477 004.43 FG 180 038 520 413.30 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 296.55 FG 2 553 567 510 520.36 FG 503 088 143 620.57 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 582.97 FG 2 543 854 165 105.72 FG 487 632 055 479.82 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.70 FG 121 075 578 729.72 FG 264 085 420.70 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.56 FG 2 539 924 456 485.00 FG 227 756 689 057.88 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.38 FG 2 531 713 113 747.78 FG 155 884 334 480.67 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 329.36 FG 2 505 703 051 891.33 FG 914 497 265 251.74 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.875 FG 274 216 428 196.97 FG 36 688 291 627.68 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 952.42 FG 2 504 825 781 531.62 FG 125 424 592 844.40 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 925.72 FG 2 313 217 778 920.40 FG 515 011 699 057.13 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.35 FG 2 503 493 067 947.60 FG 83 833 552 033.68 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.77 FG 137 733 959 420.43 FG 2 199 706 081.06 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.30 FG 2 442 357 653 910.45 FG 35 927 347 195.93 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.80 FG 196 293 890 630.91 FG 34 780 278 593.37 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 665.64 FG 1 129 592 853 534.75 FG 300 592 988 897.63 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 179.30 FG 2 426 470 034 662.44 FG 1 947 176 734.37 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 891.14 FG 2 411 311 413 257.80 FG 379 053 505 620.75 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 278.91 FG 2 371 891 505 722.09 FG 210 804 667 569.79 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.16 FG 131 382 918 522.52 FG 7 124 245 724.22 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.26 FG 2 367 006 138 474.31 FG 111 834 475 888.53 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 923.03 FG 296 658 019 611.16 FG 6 957 626 092.62 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.76 FG 113 702 029 620.79 FG 11 774 082 966.72 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 582.16 FG 2 366 366 867 589.43 FG 103 022 965 099.30 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 171.37 FG 2 285 869 603 689.13 FG 482 738 105 955.85 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.12 FG 96 590 257 800.17 FG 290 423 530.72 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.20 FG 2 239 637 151 396.43 FG 70 031 999 791.19 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 053.86 FG 1 069 602 777 732.42 FG 170 137 486 618.11 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 834.89 FG 2 145 302 754 023.46 FG 621 761 354 555.74 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.06 FG 2 135 233 718 041.53 FG 59 168 281 554.18 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 288.02 FG 2 102 117 061 950.89 FG 296 378 526 091.76 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 422.05 FG 117 940 152 379.57 FG 19 741 417 766.24 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 128.17 FG 2 089 983 175 532.75 FG 122 128 485 762.99 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 258.36 FG 320 926 392 424.19 FG 544 518 964 551.74 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 337 009.72 FG 2 029 248 215 546.01 FG 122 598 745 804.56 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 894.91 FG 2 018 972 352 794.57 FG 17 908 427 912.26 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 185.85 FG 2 018 584 628 685.74 FG 298 657 750 831.15 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 915.81 FG 2 478 301 756 978.94 FG 9 841 931 737.16 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 215.57 FG 1 980 127 014 302.65 FG 126 138 269 542.23 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 249.67 FG 1 954 939 903 171.28 FG 115 568 418 180.79 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 843.05 FG 1 946 586 792 013.56 FG 354 916 536 412.39 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 751.42 FG 12 265 742 370 510.90 FG 2 041 468 733.39 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 778.91 FG 71 299 727 240 798.89 FG 304 085 140 557.59 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 611.43 FG 26 016 445 165 668.41 FG 11 512 597.45 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 686.79 FG 22 030 889 656 449.71 FG 521 258 161 398.05 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 039 293.06 FG 285 719 688 264 885.25 FG 832 696 095 346.97 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 532.69 FG 11 104 488 726 220.00 FG 32 305 000 580.11 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 162 408.55 FG 114 391 093 211 326.91 FG 220 001 406 912.36 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 670.65 FG 19 011 176 379 744.57 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.20 FG 22 144 700 281 863.16 FG 14 612 399 088.69 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 668.90 FG 10 014 116 648 805.48 FG 303 145 220 451.21 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 203 510.93 FG 101 946 441 798 382.42 FG 10 068 406 641 098.53 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 403.00 FG 6 441 079 783 449.08 FG 59 552 640 575.99 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 580 141 332.25 FG 88 898 385 093 625.64 FG 2 089 189 510 629.57 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 010.37 FG 88 329 109 705 604.22 FG 11 464 955 812.80 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 106.75 FG 6 409 493 163 732.36 FG 290 438 121 458.46 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 965 089.30 FG 52 430 024 945 136.19 FG 1 471 856 019.31 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 713.72 FG 6 314 581 936 533.63 FG 756 961 925 170.82 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 400 003.32 FG 46 335 589 609 889.65 FG 223 685 185 930.71 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 148.46 FG 21 273 391 525 966.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.37 FG 1 073 892 655 007.81 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 673.92 FG 5 633 138 720 321.36 FG 139 759 072 265.76 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 555.86 FG 4 696 616 586 640.76 FG 214 689 917 043.43 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 583 515.36 FG 33 148 998 150 650.72 FG 278 066 922 495.40 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 868.94 FG 1 891 645 433 652.06 FG 4 191 141.97 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 256 508 924 704.26 FG 3 413 593 712 233.43 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 030 579.86 FG 31 709 352 718 189.83 FG 210 070 391 670.04 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 046.88 FG 4 957 077 460 813.14 FG 60 867.21 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.00 FG 9 578 715 543 653.11 FG 6 795 249 774.87 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.49 FG 3 320 823 706 425.10 FG 629 030 542 490.55 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 300 482.08 FG 28 081 606 928 944.98 FG 95 697 640 208.97 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.72 FG 3 271 652 350 603.14 FG 75 869 712 750.90 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.93 FG 3 259 376 556 639.45 FG 101 396 419 420.96 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 771 873.45 FG 17 187 472 739 908.11 FG 30 570 963 414.15 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 179 558.46 FG 14 161 503 966 429.47 FG 46 385 846 349.75 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 967.61 FG 3 201 965 833 079.09 FG 33 675 417 051.24 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 115.46 FG 2 936 271 613 836.31 FG 9 593 680 485.60 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 429 054.85 FG 13 909 027 443 788.64 FG 398 563 141 062.59 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 373.90 FG 13 893 214 656 424.03 FG 201 381 954 373.44 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 679.26 FG 2 829 637 388 648.19 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 690.33 FG 2 683 467 521 277.84 FG 1 283 460 387 891.51 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.12 FG 6 339 487 928 121.64 FG 31 980 960 960.48 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 928.02 FG 3 270 182 981 444.01 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago