Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 347 296.22 Af | 85 907 542 271 711.44 Af | 2 560 900 909 676.46 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 179 374.71 Af | 21 591 238 970 071.90 Af | 1 236 251 940 731.34 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.36 Af | 665 223 507 025.99 Af | 78 049 563 184.29 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 35 985.83 Af | 6 002 478 125 767.04 Af | 110 252 689 556.97 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 68.36 Af | 8 178 516 798 158.95 Af | 4 423 565 642 613.13 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 39 199.00 Af | 5 720 420 305 795.96 Af | 130 322 184 884.13 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 559.30 Af | 4 945 934 439 679.13 Af | 162 756 344 825.97 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 68.38 Af | 2 431 453 112 858.25 Af | 464 214 930 784.00 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 42.46 Af | 2 401 793 139 324.13 Af | 134 911 902 938.96 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.98 Af | 1 166 149 034 600.93 Af | 66 749 644 674.64 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 393.60 Af | 994 134 177 046.35 Af | 16 757 014 386.19 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.70 Af | 926 636 328 428.07 Af | 24 193 805 951.00 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.90 Af | 905 094 045 204.86 Af | 18 756 822 413.00 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 921.54 Af | 780 595 679 213.02 Af | 26 674 811 454.19 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 738 240 840 833.99 Af | 41 142 820 378.51 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 820.56 Af | 514 371 097 667.42 Af | 18 433 530 519.99 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 23 347.32 Af | 461 531 757 246.09 Af | 14 954 554 603.26 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 307.47 Af | 461 231 689 411.66 Af | 12 309 629 772.50 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 29.88 Af | 754 790 279 411.76 Af | 8 016 514 098.49 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 366.33 Af | 444 152 340 579.53 Af | 23 608 980 270.31 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 409.15 Af | 378 607 270 180.27 Af | 98 502 008.54 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 68.37 Af | 366 837 461 083.87 Af | 6 687 291 692.40 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 624.57 Af | 346 994 244 577.71 Af | 20 413 190 780.19 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 127.00 Af | 340 345 584 667.02 Af | 49 647 019 804.52 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 515.20 Af | 309 271 789 705.87 Af | 12 193 615 695.43 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000732 Af | 308 059 335 351.87 Af | 75 515 689 559.61 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 39 964.93 Af | 294 978 577 142.71 Af | 15 235 003 903.56 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 623.24 Af | 293 907 709 299.41 Af | 5 737 569 935.44 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.97 Af | 272 099 345 663.17 Af | 2 964 007 212.26 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 107.16 Af | 270 039 382 959.05 Af | 16 257 914 858.91 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.67 Af | 25 028 110 163.01 Af | 422 029 929.11 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 537.46 Af | 269 779 992 501.32 Af | 10 774 890 079.43 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 79.31 Af | 199 850 958 045.72 Af | 5 709 969 210.51 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 450.44 Af | 233 189 713 477.45 Af | 25 965 412 670.96 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.82 Af | 202 169 995 022.28 Af | 5 276 754 816.96 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 27.32 Af | 201 958 661 239.28 Af | 6 414 422 289.63 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 344.10 Af | 200 209 632 870.51 Af | 8 324 859 722.42 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.84 Af | 368 445 996 561.38 Af | 23 253 067 809.21 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 446.20 Af | 446 197 080 224.20 Af | 13 644 098 952.92 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 68.27 Af | 192 390 937 429.57 Af | 355 822 562 095.78 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 423.21 Af | 192 274 257 332.10 Af | 4 601 810 175.53 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 128.69 Af | 191 916 266 788.89 Af | 5 402 477 348.40 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 120.55 Af | 16 906 681 233.01 Af | 27 160 601 858.62 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 68.56 Af | 13 716 383 230.81 Af | 22 183 634 871.22 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 118.21 Af | 189 770 314 683.00 Af | 3 230 167 851.40 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 172.14 Af | 171 938 965 768.82 Af | 49 597 667 132.62 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 845.52 Af | 170 731 401 172.68 Af | 196 012 441.44 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 792.32 Af | 161 315 067 053.67 Af | 12 711 651 048.32 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 627.87 Af | 159 039 257 522.63 Af | 8 665 123 782.03 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 264.99 Af | 156 328 566 495.25 Af | 10 542 287 074.04 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 122.75 Af | 154 063 433 535.10 Af | 11 397 340 167.18 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.77 Af | 153 189 077 545.95 Af | 442 899 662.37 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.87 Af | 67 429 856 950.56 Af | 1 435 271 209.47 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 42.10 Af | 152 291 043 020.35 Af | 18 117 672 640.18 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.97 Af | 149 557 210 417.50 Af | 3 560 570 185.78 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 42.94 Af | 140 266 299 879.93 Af | 5 087 298 552.23 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 738.95 Af | 65 633 413 032.05 Af | 2 991 134 240.61 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 49.11 Af | 137 672 968 375.62 Af | 18 692 178 903.24 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.68 Af | 136 384 497 895.65 Af | 1 557 315 855.66 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 326.40 Af | 127 602 567 829.29 Af | 8 302 755 409.77 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 120 648 395 856.49 Af | 33 881 708 072.49 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 354.17 Af | 119 136 136 916.42 Af | 10 718 689 462.19 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.42 Af | 6 215 997 798.37 Af | 18 151 170 292.43 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.17 Af | 116 219 658 103.94 Af | 3 385 837 636.18 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 32.96 Af | 116 187 094 302.83 Af | 20 422 200 111.49 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 580.41 Af | 103 757 941 637.87 Af | 7 610 396 708.35 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 Af | 103 152 319 542.25 Af | 17 028 363 322.82 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 135.36 Af | 49 928 393 175.62 Af | 1 962 501 104.51 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 97.87 Af | 97 874 995 824.33 Af | 1 671 873 004.58 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 69.32 Af | 97 042 134 930.07 Af | 2 249 448 857.01 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 68.93 Af | 6 135 558 429.74 Af | 228 166 015.56 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 108 227.41 Af | 95 203 165 424.85 Af | 4 754 828 052.87 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 526.07 Af | 89 680 794 488.73 Af | 881 059 486.45 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 23.61 Af | 85 577 913 676.30 Af | 3 330 223 360.37 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 33.48 Af | 23 834 940 238.66 Af | 1 004 657 496.29 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.97 Af | 4 308 374 435.10 Af | 328 422 260.81 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 744.97 Af | 18 876 480 451.92 Af | 35 300 251 486.98 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 384.69 Af | 82 504 819 600.92 Af | 7 944 509 620.29 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 60.40 Af | 81 534 601 610.12 Af | 7 273 771 959.80 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.36 Af | 18 399 895 190.70 Af | 952 215 332.39 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 89.33 Af | 79 978 999 433.54 Af | 5 745 629 684.99 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 27.28 Af | 78 312 898 263.72 Af | 2 502 933 974.96 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.30 Af | 76 866 572 675.12 Af | 1 924 794 693.08 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.52 Af | 75 121 023 370.36 Af | 4 286 041 481.44 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 52.55 Af | 73 038 534 773.22 Af | 32 214 180 820.20 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 83.94 Af | 71 305 351 233.39 Af | 1 457 261 304.21 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.22 Af | 125 590 968 273.24 Af | 984 852 315.03 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.35 Af | 66 811 018 747.88 Af | 1 792 069 167.19 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 67.78 Af | 66 419 101 585.49 Af | 9 862 681 452.56 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 359.48 Af | 66 396 338 228.64 Af | 2 251 846 954.46 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 552.86 Af | 65 186 076 790.22 Af | 94 177 389.99 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 71.07 Af | 64 863 261 466.33 Af | 2 552 457 153.00 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.48 Af | 64 228 299 045.38 Af | 2 832 106 996.29 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 130.39 Af | 63 917 219 236.07 Af | 13 854 164 780.28 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000068 Af | 62 946 995 295.00 Af | 1 371 599 441.11 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 40.22 Af | 61 729 810 609.48 Af | 2 511 308 541.91 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 164.04 Af | 26 612 500 794.05 Af | 820 001 393.32 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.595 Af | 60 985 577 482.44 Af | 9 398 613 859.26 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 001.30 Af | 60 379 437 918.10 Af | 866 804 953.89 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 30.99 Af | 60 110 003 602.02 Af | 5 104 841 056.07 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago