0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 572 502.96 ₱ 70 596 741 768 481.20 ₱ 2 104 486 468 059.87 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 405.80 ₱ 17 743 158 303 967.25 ₱ 1 015 921 963 458.77 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.63 ₱ 546 664 598 962.71 ₱ 64 139 244 489.58 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 572.29 ₱ 4 932 691 437 911.98 ₱ 90 602 995 361.17 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.18 ₱ 6 720 907 421 872.99 ₱ 3 635 179 323 135.16 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 212.79 ₱ 4 700 903 139 076.71 ₱ 107 095 621 521.45 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 677.38 ₱ 4 064 449 374 392.62 ₱ 133 749 230 195.88 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.19 ₱ 1 998 109 397 516.16 ₱ 381 480 609 583.48 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.89 ₱ 1 973 735 548 176.77 ₱ 110 867 340 880.88 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.56 ₱ 958 313 089 657.49 ₱ 54 853 244 588.58 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 323.45 ₱ 816 955 437 488.67 ₱ 13 770 509 388.93 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.79 ₱ 761 487 336 984.05 ₱ 19 881 884 942.27 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.28 ₱ 743 784 409 329.54 ₱ 15 413 903 288.02 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 579.07 ₱ 641 474 661 406.30 ₱ 21 920 715 296.43 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 606 668 478 984.83 ₱ 33 810 175 324.32 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 674.32 ₱ 422 697 735 204.03 ₱ 15 148 229 824.63 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 186.26 ₱ 379 275 642 424.99 ₱ 12 289 291 506.56 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 252.67 ₱ 379 029 053 931.60 ₱ 10 115 756 211.10 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.55 ₱ 620 268 407 591.70 ₱ 6 587 777 519.05 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 301.04 ₱ 364 993 657 886.13 ₱ 19 401 289 333.70 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 336.23 ₱ 311 130 303 321.31 ₱ 80 946 569.73 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.19 ₱ 301 458 158 693.84 ₱ 5 495 454 674.35 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 800.36 ₱ 285 151 482 999.28 ₱ 16 775 066 776.12 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.36 ₱ 279 687 774 989.37 ₱ 40 798 720 857.69 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 423.38 ₱ 254 152 081 374.71 ₱ 10 020 418 646.73 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000601 ₱ 253 155 715 692.82 ₱ 62 056 968 391.06 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 842.21 ₱ 242 406 264 771.41 ₱ 12 519 757 962.80 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 512.16 ₱ 241 526 251 461.73 ₱ 4 714 996 290.20 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.01 ₱ 223 604 665 355.22 ₱ 2 435 749 484.04 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.06 ₱ 221 911 837 796.32 ₱ 13 360 361 461.14 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.20 ₱ 20 567 495 977.75 ₱ 346 813 994.86 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 441.67 ₱ 221 698 676 987.88 ₱ 8 854 544 227.51 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.17 ₱ 164 232 686 726.31 ₱ 4 692 314 681.58 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 370.16 ₱ 191 629 670 109.35 ₱ 21 337 748 523.25 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.60 ₱ 166 138 415 260.23 ₱ 4 336 309 564.18 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.45 ₱ 165 964 746 265.50 ₱ 5 271 217 194.67 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 104.55 ₱ 164 527 437 027.80 ₱ 6 841 168 499.78 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.41 ₱ 302 780 014 269.36 ₱ 19 108 809 075.92 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 366.67 ₱ 366 673 975 502.74 ₱ 11 212 390 728.12 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.11 ₱ 158 102 222 100.05 ₱ 292 406 380 946.44 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 565.54 ₱ 158 006 337 216.22 ₱ 3 781 656 371.94 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.75 ₱ 157 712 149 240.80 ₱ 4 439 625 301.69 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.07 ₱ 13 893 501 986.05 ₱ 22 319 926 108.76 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.34 ₱ 11 271 792 200.51 ₱ 18 229 974 936.73 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.15 ₱ 155 948 657 669.97 ₱ 2 654 473 863.92 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.46 ₱ 141 295 286 133.66 ₱ 40 758 164 024.84 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 338.38 ₱ 140 302 938 736.58 ₱ 161 078 286.56 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 868.87 ₱ 132 564 822 959.71 ₱ 10 446 127 578.31 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 337.74 ₱ 130 694 617 695.67 ₱ 7 120 789 279.45 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 217.76 ₱ 128 467 037 329.46 ₱ 8 663 396 699.92 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.88 ₱ 126 605 605 813.32 ₱ 9 366 058 664.39 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.74 ₱ 125 887 081 195.48 ₱ 363 964 237.21 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.00 ₱ 55 412 226 595.52 ₱ 1 179 471 188.02 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.60 ₱ 125 149 098 128.73 ₱ 14 888 665 453.60 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.27 ₱ 122 902 500 575.15 ₱ 2 925 990 516.16 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.28 ₱ 115 267 454 865.89 ₱ 4 180 618 985.18 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 250.80 ₱ 53 935 952 405.12 ₱ 2 458 041 820.26 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.35 ₱ 113 136 317 719.04 ₱ 15 360 780 814.20 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.38 ₱ 112 077 483 822.20 ₱ 1 279 764 528.32 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 268.23 ₱ 104 860 705 961.62 ₱ 6 823 003 709.92 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 145 935 523.60 ₱ 27 843 168 739.52 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 291.05 ₱ 97 903 197 679.45 ₱ 8 808 359 918.68 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.03 ₱ 5 108 156 743.87 ₱ 14 916 193 014.55 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.00 ₱ 95 506 505 885.53 ₱ 2 782 399 530.36 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.09 ₱ 95 479 745 740.88 ₱ 16 782 470 426.82 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 298.74 ₱ 85 265 768 505.76 ₱ 6 254 040 064.09 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 768 082 906.06 ₱ 13 993 497 386.28 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.24 ₱ 41 029 946 692.99 ₱ 1 612 735 972.09 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.43 ₱ 80 431 305 832.81 ₱ 1 373 904 824.34 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.96 ₱ 79 746 880 880.98 ₱ 1 848 542 699.28 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.65 ₱ 5 042 053 615.04 ₱ 187 501 316.59 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 938.67 ₱ 78 235 660 191.31 ₱ 3 907 402 764.94 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 432.31 ₱ 73 697 509 237.18 ₱ 724 033 389.89 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.40 ₱ 70 325 860 956.22 ₱ 2 736 697 062.75 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.52 ₱ 19 586 977 774.01 ₱ 825 603 246.88 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.30 ₱ 3 540 517 973.09 ₱ 269 889 475.64 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 612.20 ₱ 15 512 235 372.15 ₱ 29 008 893 429.95 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 316.13 ₱ 67 800 466 524.80 ₱ 6 528 605 979.29 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.63 ₱ 67 003 164 831.09 ₱ 5 977 409 982.29 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 120 589 124.02 ₱ 782 507 544.17 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.41 ₱ 65 724 808 562.83 ₱ 4 721 619 597.56 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.42 ₱ 64 355 646 892.79 ₱ 2 056 850 642.23 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.64 ₱ 63 167 091 483.20 ₱ 1 581 749 754.58 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 732 641 256.20 ₱ 3 522 165 291.58 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.19 ₱ 60 021 302 462.88 ₱ 26 472 835 149.37 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.98 ₱ 58 597 014 122.62 ₱ 1 197 542 116.35 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.40 ₱ 103 207 622 068.81 ₱ 809 327 827.64 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 54 903 680 318.49 ₱ 1 472 679 125.51 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.70 ₱ 54 581 612 267.47 ₱ 8 104 913 226.93 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 760.74 ₱ 54 562 905 891.01 ₱ 1 850 513 397.81 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 454.33 ₱ 53 568 342 294.14 ₱ 77 392 702.74 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.40 ₱ 53 303 060 463.73 ₱ 2 097 547 592.92 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.33 ₱ 52 781 263 693.87 ₱ 2 327 357 074.72 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.15 ₱ 52 525 625 825.69 ₱ 11 385 017 747.55 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 728 319 242.19 ₱ 1 127 147 267.79 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.06 ₱ 50 728 066 288.19 ₱ 2 063 732 658.93 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 134.80 ₱ 21 869 509 902.04 ₱ 673 857 324.78 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.489 ₱ 50 116 473 493.24 ₱ 7 723 553 695.73 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 109.95 ₱ 49 618 362 650.26 ₱ 712 319 359.57 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.47 ₱ 49 396 948 041.80 ₱ 4 195 034 990.82 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago