9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 204 662 576 706 167.50 ₨

Market Capitalizations

attach_money
60 228 341 294 989.84 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 141 322.90 ₨ 378 254 418 980 062.75 ₨ 11 275 751 348 949.48 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 789 794.16 ₨ 95 067 107 447 369.59 ₨ 5 443 267 810 820.49 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.64 ₨ 2 929 006 283 827.21 ₨ 343 655 415 965.08 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 447.09 ₨ 26 429 156 461 273.73 ₨ 485 447 097 269.51 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 301.01 ₨ 36 010 343 653 201.90 ₨ 19 477 140 280 356.71 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 172 594.82 ₨ 25 187 244 354 482.18 ₨ 573 813 905 275.60 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 493.03 ₨ 21 777 151 438 894.73 ₨ 716 622 836 825.58 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 301.08 ₨ 10 705 787 410 057.41 ₨ 2 043 957 309 012.56 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 186.96 ₨ 10 575 193 334 619.53 ₨ 594 022 621 416.27 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.13 ₨ 5 134 601 850 580.30 ₨ 293 901 413 029.32 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 733.04 ₨ 4 377 213 403 888.91 ₨ 73 781 819 068.23 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.11 ₨ 4 080 017 618 322.62 ₨ 106 526 316 210.59 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 114.03 ₨ 3 985 166 065 029.10 ₨ 82 587 055 526.52 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 460.60 ₨ 3 436 994 672 309.41 ₨ 117 450 284 820.09 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 250 504 588 221.32 ₨ 181 153 519 306.27 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 612.98 ₨ 2 264 796 961 283.73 ₨ 81 163 588 111.24 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 799.20 ₨ 2 032 143 186 285.22 ₨ 65 845 514 991.83 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 353.82 ₨ 2 030 821 975 348.84 ₨ 54 199 802 884.96 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.55 ₨ 3 323 372 442 523.09 ₨ 35 297 039 146.82 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 612.98 ₨ 1 955 620 904 543.86 ₨ 103 951 304 841.35 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 801.52 ₨ 1 667 023 281 270.41 ₨ 433 708 368.60 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 301.04 ₨ 1 615 200 330 880.53 ₨ 29 444 418 578.06 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 362.16 ₨ 1 527 829 837 769.50 ₨ 89 880 113 129.88 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 559.17 ₨ 1 498 555 516 504.93 ₨ 218 597 856 877.97 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 268.45 ₨ 1 361 736 327 552.21 ₨ 53 688 988 163.03 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 356 397 841 488.22 ₨ 332 498 666 856.37 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 175 967.21 ₨ 1 298 802 728 586.74 ₨ 67 080 344 720.75 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 744.16 ₨ 1 294 087 653 714.87 ₨ 25 262 754 874.58 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.28 ₨ 1 198 064 537 490.20 ₨ 13 050 644 870.96 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 471.82 ₨ 1 188 994 437 529.69 ₨ 71 584 263 455.41 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.77 ₨ 110 199 791 747.48 ₨ 1 858 215 022.88 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 366.46 ₨ 1 187 852 330 745.07 ₨ 47 442 281 303.75 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 349.19 ₨ 879 951 934 593.81 ₨ 25 141 227 754.89 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 983.32 ₨ 1 026 743 837 049.38 ₨ 114 326 772 990.07 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.03 ₨ 890 162 749 162.22 ₨ 23 233 767 078.05 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.28 ₨ 889 232 237 880.12 ₨ 28 242 963 447.63 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 918.12 ₨ 881 531 194 503.55 ₨ 36 654 697 528.59 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.37 ₨ 1 622 282 778 316.05 ₨ 102 384 207 731.80 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 964.62 ₨ 1 964 623 976 751.59 ₨ 60 075 525 215.47 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 300.61 ₨ 847 105 158 989.21 ₨ 1 566 701 280 544.66 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 893.81 ₨ 846 591 411 752.28 ₨ 20 261 958 242.21 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 566.63 ₨ 845 015 164 762.29 ₨ 23 787 328 521.28 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 530.79 ₨ 74 440 808 310.50 ₨ 119 589 239 821.20 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 301.87 ₨ 60 393 795 844.72 ₨ 97 675 450 806.61 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 520.51 ₨ 835 566 449 952.08 ₨ 14 222 561 040.97 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 757.93 ₨ 757 054 292 057.58 ₨ 218 380 555 046.97 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 528.96 ₨ 751 737 335 797.21 ₨ 863 050 789.11 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 519.01 ₨ 710 276 831 900.55 ₨ 55 969 918 989.80 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 167.57 ₨ 700 256 349 541.19 ₨ 38 152 894 086.95 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 166.77 ₨ 688 321 066 183.24 ₨ 46 418 120 766.38 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 540.49 ₨ 678 347 593 201.76 ₨ 50 182 954 474.72 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.38 ₨ 674 497 768 053.55 ₨ 1 950 105 311.20 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.43 ₨ 296 896 415 475.03 ₨ 6 319 557 783.42 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 185.38 ₨ 670 543 685 341.79 ₨ 79 772 852 959.83 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.50 ₨ 658 506 508 681.47 ₨ 15 677 336 020.14 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 189.05 ₨ 617 598 249 938.97 ₨ 22 399 583 402.88 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 059.72 ₨ 288 986 599 495.48 ₨ 13 170 086 285.28 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 216.21 ₨ 606 179 705 356.67 ₨ 82 302 427 511.61 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.42 ₨ 600 506 517 183.80 ₨ 6 856 925 347.59 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 437.17 ₨ 561 839 320 254.03 ₨ 36 557 371 336.76 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 531 219 816 896.10 ₨ 149 182 545 119.02 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 559.41 ₨ 524 561 278 989.00 ₨ 47 194 827 689.57 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.08 ₨ 27 369 292 304.58 ₨ 79 920 344 491.46 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.59 ₨ 511 719 903 604.35 ₨ 14 907 981 464.35 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 145.13 ₨ 511 576 523 857.46 ₨ 89 919 781 583.74 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 958.62 ₨ 456 850 456 793.07 ₨ 33 508 887 683.23 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 454 183 877 959.09 ₨ 74 976 579 524.08 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 596.00 ₨ 219 836 755 328.41 ₨ 8 640 972 554.97 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 430.95 ₨ 430 947 605 986.83 ₨ 7 361 325 155.31 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 305.20 ₨ 427 280 485 437.02 ₨ 9 904 415 234.48 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 303.51 ₨ 27 015 114 477.62 ₨ 1 004 624 289.86 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 476 529.73 ₨ 419 183 427 561.51 ₨ 20 935 702 208.76 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 316.32 ₨ 394 868 202 674.39 ₨ 3 879 340 920.74 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.95 ₨ 376 803 050 805.17 ₨ 14 663 109 535.44 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.43 ₨ 104 946 215 815.18 ₨ 4 423 548 008.51 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.92 ₨ 18 969 948 686.74 ₨ 1 446 056 634.36 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 280.14 ₨ 83 113 914 761.37 ₨ 155 428 449 737.60 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 693.83 ₨ 363 272 092 018.35 ₨ 34 980 000 487.05 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 265.93 ₨ 359 000 182 559.77 ₨ 32 026 715 160.17 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.00 ₨ 81 015 490 381.96 ₨ 4 192 643 017.96 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 393.34 ₨ 352 150 802 611.22 ₨ 25 298 242 281.17 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 120.11 ₨ 344 814 891 080.22 ₨ 11 020 520 566.77 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.95 ₨ 338 446 660 413.80 ₨ 8 474 949 684.69 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.70 ₨ 330 760 935 498.22 ₨ 18 871 615 779.20 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 231.40 ₨ 321 591 653 110.26 ₨ 141 840 354 488.58 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 369.59 ₨ 313 960 375 162.98 ₨ 6 416 381 069.09 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.99 ₨ 552 982 165 210.67 ₨ 4 336 344 986.15 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.95 ₨ 294 171 645 581.65 ₨ 7 890 553 770.73 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 298.42 ₨ 292 446 018 301.14 ₨ 43 425 789 444.93 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 791.94 ₨ 292 345 790 310.74 ₨ 9 914 974 155.57 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 434.27 ₨ 287 016 959 743.62 ₨ 414 666 896.42 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 312.91 ₨ 285 595 590 681.64 ₨ 11 238 573 143.29 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.54 ₨ 282 799 825 196.33 ₨ 12 469 882 830.32 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 574.10 ₨ 281 430 128 084.62 ₨ 61 000 453 637.06 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000301 ₨ 277 158 192 426.73 ₨ 6 039 208 385.58 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 177.11 ₨ 271 798 878 519.75 ₨ 11 057 394 127.24 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 722.27 ₨ 117 175 928 437.35 ₨ 3 610 499 641.70 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.62 ₨ 268 521 989 650.47 ₨ 41 382 480 868.89 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 020.95 ₨ 265 853 132 380.62 ₨ 3 816 577 631.40 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.45 ₨ 264 666 802 077.26 ₨ 22 476 823 764.13 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago