9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 372 174 653 519 956.25 Ft

Market Capitalizations

attach_money
65 971 582 127 659.87 Ft

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 684 052.72 Ft 428 501 666 611 865.00 Ft 12 773 620 089 764.26 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 894 710.27 Ft 107 695 804 561 940.28 Ft 6 166 350 508 318.15 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.63 Ft 3 318 094 941 285.37 Ft 389 306 538 383.07 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 179 495.17 Ft 29 940 000 757 528.36 Ft 549 933 800 622.28 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 341.00 Ft 40 793 951 098 496.81 Ft 22 064 480 022 388.95 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 195 522.28 Ft 28 533 113 274 282.12 Ft 650 039 239 194.24 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 669.15 Ft 24 670 024 241 322.13 Ft 811 818 883 015.01 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 341.08 Ft 12 127 942 245 781.72 Ft 2 315 476 223 006.27 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 211.80 Ft 11 980 000 077 318.33 Ft 672 932 477 480.03 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.79 Ft 5 816 681 418 540.13 Ft 332 943 222 824.01 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 963.26 Ft 4 958 681 629 522.63 Ft 83 582 982 379.00 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.36 Ft 4 622 006 410 318.15 Ft 120 677 252 515.24 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 129.17 Ft 4 514 554 794 084.31 Ft 93 557 904 833.22 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 584.50 Ft 3 893 564 414 110.14 Ft 133 052 359 110.97 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 682 301 021 460.80 Ft 205 217 919 580.82 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 092.93 Ft 2 565 652 174 175.17 Ft 91 945 344 267.60 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 116 455.02 Ft 2 302 092 714 382.96 Ft 74 592 421 124.90 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 533.66 Ft 2 300 595 994 028.15 Ft 61 399 694 758.00 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 149.03 Ft 3 764 848 628 161.43 Ft 39 985 891 352.33 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 827.25 Ft 2 215 405 226 772.03 Ft 117 760 177 108.05 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 040.83 Ft 1 888 470 348 162.14 Ft 491 322 108.73 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 341.03 Ft 1 829 763 246 548.67 Ft 33 355 809 740.80 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 23 067.06 Ft 1 730 786 473 159.68 Ft 101 819 770 870.80 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 633.45 Ft 1 697 623 356 428.29 Ft 247 636 356 086.90 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 569.79 Ft 1 542 629 131 512.66 Ft 60 821 023 502.11 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 536 581 481 939.21 Ft 376 667 728 769.31 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 199 342.66 Ft 1 471 335 444 804.92 Ft 75 991 285 408.50 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 108.69 Ft 1 465 994 020 251.99 Ft 28 618 654 598.02 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.70 Ft 1 357 215 210 882.14 Ft 14 784 290 141.66 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 534.50 Ft 1 346 940 240 506.65 Ft 81 093 503 881.69 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.33 Ft 124 838 711 868.59 Ft 2 105 059 965.65 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 680.82 Ft 1 345 646 416 466.27 Ft 53 744 505 249.51 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 395.57 Ft 996 844 588 170.31 Ft 28 480 983 838.04 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 246.78 Ft 1 163 136 300 021.15 Ft 129 513 920 542.41 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 34.02 Ft 1 008 411 805 472.96 Ft 26 320 136 434.79 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 136.25 Ft 1 007 357 685 242.84 Ft 31 994 753 531.23 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 704.28 Ft 998 633 636 676.77 Ft 41 523 900 824.49 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 123.90 Ft 1 837 786 525 002.35 Ft 115 984 907 105.94 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 225.60 Ft 2 225 604 265 440.35 Ft 68 055 946 965.07 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 340.54 Ft 959 634 452 919.69 Ft 1 774 821 591 262.66 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 990.34 Ft 959 052 459 594.04 Ft 22 953 553 058.33 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 641.90 Ft 957 266 824 243.04 Ft 26 947 232 878.59 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 601.30 Ft 84 329 511 631.33 Ft 135 475 452 502.06 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 341.97 Ft 68 416 496 606.33 Ft 110 650 639 774.56 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 589.65 Ft 946 562 943 890.67 Ft 16 111 883 440.72 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 858.61 Ft 857 621 245 343.44 Ft 247 390 187 920.53 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 193.30 Ft 851 597 985 588.75 Ft 977 698 297.63 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 831.43 Ft 804 629 875 959.82 Ft 63 404 952 761.50 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 119.71 Ft 793 278 274 561.96 Ft 43 221 117 538.84 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 321.76 Ft 779 757 510 352.10 Ft 52 584 295 414.23 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 612.28 Ft 768 459 163 049.26 Ft 56 849 248 941.78 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.76 Ft 764 097 927 834.55 Ft 2 209 156 943.02 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.28 Ft 336 336 080 845.22 Ft 7 159 046 680.13 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 210.01 Ft 759 618 585 500.69 Ft 90 369 864 113.79 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.83 Ft 745 982 392 500.86 Ft 17 759 910 461.27 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 214.16 Ft 699 639 888 171.05 Ft 25 375 139 953.23 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 661.73 Ft 327 375 526 361.88 Ft 14 919 598 131.55 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 244.93 Ft 686 704 506 221.01 Ft 93 235 466 885.01 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.40 Ft 680 277 692 771.93 Ft 7 767 798 052.96 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 628.08 Ft 636 473 952 494.97 Ft 41 413 645 839.20 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 601 786 959 927.69 Ft 168 999 927 047.17 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 766.56 Ft 594 243 903 066.44 Ft 53 464 179 942.62 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.92 Ft 31 005 024 073.81 Ft 90 536 948 393.43 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.71 Ft 579 696 681 731.26 Ft 16 888 354 987.42 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 164.41 Ft 579 534 255 445.09 Ft 101 864 708 874.79 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 883.00 Ft 517 538 387 670.60 Ft 37 960 202 176.33 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.054 Ft 514 517 580 993.46 Ft 84 936 454 594.65 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 675.17 Ft 249 039 829 580.24 Ft 9 788 837 764.10 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 488.19 Ft 488 194 606 914.78 Ft 8 339 202 238.61 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 345.74 Ft 484 040 346 743.81 Ft 11 220 115 937.41 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 343.83 Ft 30 603 797 329.28 Ft 1 138 078 396.24 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 539 831.85 Ft 474 867 677 185.41 Ft 23 716 797 049.81 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 624.02 Ft 447 322 422 284.57 Ft 4 394 671 857.04 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.75 Ft 426 857 498 954.86 Ft 16 610 954 316.39 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 167.02 Ft 118 887 251 873.15 Ft 5 011 171 314.52 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.68 Ft 21 489 913 190.51 Ft 1 638 150 532.41 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 715.88 Ft 94 154 751 952.18 Ft 176 075 536 489.56 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 918.84 Ft 411 529 090 084.86 Ft 39 626 737 335.16 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 301.25 Ft 406 689 700 957.42 Ft 36 281 138 127.20 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.80 Ft 91 777 573 263.13 Ft 4 749 592 947.38 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 445.59 Ft 398 930 450 632.93 Ft 28 658 856 145.19 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 136.07 Ft 390 620 037 959.83 Ft 12 484 484 497.29 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.39 Ft 383 405 852 699.84 Ft 9 600 760 446.20 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.59 Ft 374 699 157 496.31 Ft 21 378 517 757.57 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 262.14 Ft 364 311 829 317.91 Ft 160 682 401 160.21 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 418.69 Ft 355 666 813 807.97 Ft 7 268 731 953.32 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.96 Ft 626 440 214 600.37 Ft 4 912 384 258.67 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.74 Ft 333 249 353 019.03 Ft 8 938 733 486.22 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 338.06 Ft 331 294 493 727.11 Ft 49 194 463 348.94 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 756.90 Ft 331 180 951 468.85 Ft 11 232 077 503.63 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 757.63 Ft 325 144 240 026.69 Ft 469 751 170.88 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 354.48 Ft 323 534 056 559.26 Ft 12 731 503 138.08 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.33 Ft 320 366 902 099.72 Ft 14 126 379 778.08 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 650.37 Ft 318 815 254 674.94 Ft 69 103 742 708.52 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000341 Ft 313 975 835 867.88 Ft 6 841 455 719.72 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 200.64 Ft 307 904 591 684.59 Ft 12 526 256 334.78 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 818.21 Ft 132 741 557 276.68 Ft 4 090 117 751.81 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.97 Ft 304 192 401 499.02 Ft 46 879 722 036.47 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 946.21 Ft 301 169 013 719.01 Ft 4 323 571 103.85 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 154.58 Ft 299 825 091 515.76 Ft 25 462 640 909.90 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago