9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
34 381 584 546 979 176.00 FG

Market Capitalizations

attach_money
1 438 726 558 141 517.00 FG

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 414 864.85 FG 10 896 587 996 699 912.00 FG 324 826 917 115 836.50 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 752 044.99 FG 2 738 651 684 982 931.00 FG 156 807 280 269 568.69 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.68 FG 84 377 532 986 051.97 FG 9 899 875 038 349.09 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 474.52 FG 761 359 589 229 276.38 FG 13 984 547 827 367.41 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 671.34 FG 1 037 370 242 670 452.38 FG 561 088 945 269 299.94 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 972 036.01 FG 725 583 127 998 999.75 FG 16 530 180 214 220.32 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 350.86 FG 627 346 661 570 354.62 FG 20 644 157 503 752.16 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 673.43 FG 308 407 645 050 675.31 FG 58 881 428 904 938.38 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 385.85 FG 304 645 547 997 867.12 FG 17 112 344 077 159.15 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.88 FG 147 915 366 180 600.97 FG 8 466 583 465 340.17 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 924.65 FG 126 096 850 803 278.77 FG 2 125 474 399 483.23 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.03 FG 117 535 364 493 604.98 FG 3 068 763 563 114.33 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 284.83 FG 114 802 922 398 484.22 FG 2 379 131 803 296.98 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 729.26 FG 99 011 440 479 647.75 FG 3 383 456 476 808.53 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 639 115 637 396.67 FG 5 218 591 416 209.39 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 081.17 FG 65 243 281 095 910.95 FG 2 338 125 176 083.20 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 394.32 FG 58 541 092 820 433.64 FG 1 896 848 819 985.07 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 000.13 FG 58 503 031 953 175.91 FG 1 561 364 235 035.89 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 789.66 FG 95 738 260 939 309.95 FG 1 016 821 678 179.94 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 466.16 FG 56 336 672 369 903.61 FG 2 994 583 760 924.14 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 897.35 FG 48 022 878 161 980.82 FG 12 494 081 142.85 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 672.26 FG 46 529 985 254 887.80 FG 848 221 942 555.49 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 584.10 FG 44 013 054 272 121.12 FG 2 589 227 019 512.30 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 108.33 FG 43 169 732 418 636.28 FG 6 297 271 528 997.82 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 348.41 FG 39 228 305 016 200.48 FG 1 546 648 907 763.55 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 074 516 242 701.86 FG 9 578 476 285 763.52 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 069 186.54 FG 37 415 341 400 533.27 FG 1 932 421 255 168.76 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 052.44 FG 37 279 511 584 213.09 FG 727 758 402 062.30 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.88 FG 34 513 319 616 170.03 FG 375 957 274 031.38 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 592.08 FG 34 252 032 140 335.27 FG 2 062 168 177 768.05 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.06 FG 3 174 587 440 993.40 FG 53 530 646 299.24 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 171.97 FG 34 219 130 827 209.25 FG 1 366 696 506 505.88 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 059.23 FG 25 349 270 773 947.29 FG 724 257 501 908.09 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 134.48 FG 29 577 987 748 684.07 FG 3 293 475 713 050.80 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.02 FG 25 643 419 457 689.67 FG 669 308 208 330.98 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 464.83 FG 25 616 613 695 328.37 FG 813 610 948 219.74 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 486.63 FG 25 394 765 403 256.90 FG 1 055 932 507 516.11 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 150.73 FG 46 734 013 305 429.17 FG 2 949 439 512 247.48 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 596.03 FG 56 596 028 939 528.75 FG 1 730 629 476 116.67 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 659.88 FG 24 403 035 217 074.19 FG 45 132 845 807 935.21 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 088.89 FG 24 388 235 411 191.25 FG 583 697 638 132.21 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 323.22 FG 24 342 827 576 757.29 FG 685 254 964 469.24 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 290.76 FG 2 144 458 273 582.09 FG 3 445 074 557 711.40 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 696.16 FG 1 739 798 077 313.25 FG 2 813 791 700 574.09 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 994.48 FG 24 070 633 129 795.20 FG 409 717 322 904.61 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 834.10 FG 21 808 889 196 664.25 FG 6 291 011 592 815.94 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 928.68 FG 21 655 720 644 339.02 FG 24 862 389 961.14 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 906.94 FG 20 461 344 567 211.94 FG 1 612 356 966 205.56 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 480.26 FG 20 172 678 890 568.64 FG 1 099 091 899 225.36 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 611.75 FG 19 828 852 463 567.23 FG 1 337 192 937 325.54 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 570.07 FG 19 541 541 012 537.97 FG 1 445 648 621 482.53 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.26 FG 19 430 636 932 124.16 FG 56 177 781 567.19 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.37 FG 8 552 862 186 916.01 FG 182 051 058 842.65 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 340.41 FG 19 316 729 445 382.61 FG 2 298 061 485 622.43 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.17 FG 18 969 967 720 656.03 FG 451 625 844 736.80 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 446.09 FG 17 791 500 480 586.62 FG 645 277 409 572.73 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 411.01 FG 8 324 999 664 935.82 FG 379 398 090 096.76 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 228.54 FG 17 462 560 038 408.15 FG 2 370 932 363 831.83 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.61 FG 17 299 129 312 828.88 FG 197 531 308 790.20 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 401.40 FG 16 185 221 602 068.86 FG 1 053 128 777 115.69 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 303 148 330 711.94 FG 4 297 585 563 823.15 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 922.76 FG 15 111 332 080 607.90 FG 1 359 567 970 931.25 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.84 FG 788 442 611 743.90 FG 2 302 310 357 208.79 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.84 FG 14 741 403 350 482.72 FG 429 462 614 918.10 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 180.95 FG 14 737 272 929 394.33 FG 2 590 369 770 995.03 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 460.84 FG 13 160 748 305 866.17 FG 965 309 392 277.37 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 083 930 668 168.82 FG 2 159 892 536 559.55 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 169.34 FG 6 332 961 174 133.03 FG 248 925 361 073.56 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 414.55 FG 12 414 550 299 940.23 FG 212 061 838 017.45 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 792.08 FG 12 308 909 493 751.40 FG 285 322 065 633.55 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 743.37 FG 778 239 611 687.96 FG 28 940 777 499.89 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 727 660.17 FG 12 075 652 989 061.33 FG 603 106 559 879.99 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 727.57 FG 11 375 190 616 786.87 FG 111 754 357 889.78 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.43 FG 10 854 777 616 596.65 FG 422 408 451 404.33 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.12 FG 3 023 244 721 461.10 FG 127 431 637 843.91 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.04 FG 546 477 991 493.87 FG 41 657 367 564.83 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 492.94 FG 2 394 309 333 885.64 FG 4 477 514 854 481.24 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 795.04 FG 10 464 983 669 184.53 FG 1 007 688 567 021.97 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 660.68 FG 10 341 920 368 417.48 FG 922 611 613 974.24 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.91 FG 2 333 858 841 419.92 FG 120 779 827 786.68 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 331.22 FG 10 144 606 424 185.43 FG 728 780 707 762.57 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.21 FG 9 933 276 690 750.79 FG 317 474 340 283.99 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.64 FG 9 749 823 484 765.56 FG 244 142 646 782.27 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.90 FG 9 528 416 480 223.77 FG 543 645 260 067.03 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 666.10 FG 9 264 271 800 364.06 FG 4 086 074 944 836.06 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 647.11 FG 9 044 433 280 290.77 FG 184 840 301 742.58 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.98 FG 15 930 068 550 345.93 FG 124 919 531 285.55 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.32 FG 8 474 368 206 610.35 FG 227 307 624 686.23 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 596.82 FG 8 424 657 090 049.30 FG 1 250 991 164 330.11 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 119.70 FG 8 421 769 765 903.58 FG 285 626 242 417.65 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 125.28 FG 8 268 259 143 739.08 FG 11 945 542 733.83 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 014.15 FG 8 227 312 964 970.43 FG 323 755 903 614.80 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.06 FG 8 146 773 774 678.87 FG 359 226 934 970.26 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 538.52 FG 8 107 316 138 871.55 FG 1 757 274 409 872.31 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 984 252 083 366.46 FG 173 974 875 908.56 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 102.06 FG 7 829 863 310 469.08 FG 318 536 577 699.67 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 806.71 FG 3 375 552 938 034.39 FG 104 009 695 812.56 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.49 FG 7 735 464 127 993.59 FG 1 192 128 423 841.01 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 369.84 FG 7 658 580 854 111.42 FG 109 946 300 479.16 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 930.86 FG 7 624 405 569 183.91 FG 647 502 516 143.96 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago