9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
10 060 807 807 428 498.00 TZS

Market Capitalizations

attach_money
503 000 406 957 026.12 TZS

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 159 859 843.39 TZS 3 159 013 225 159 036.00 TZS 94 170 076 666 873.61 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 596 010.70 TZS 793 958 337 654 437.25 TZS 45 459 759 726 880.41 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 564.94 TZS 24 461 762 038 718.62 TZS 2 870 057 689 896.88 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 323 279.85 TZS 220 724 598 581 257.34 TZS 4 054 238 955 157.53 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 513.90 TZS 300 742 426 617 843.50 TZS 162 664 441 303 374.97 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 441 435.39 TZS 210 352 699 211 467.31 TZS 4 792 239 362 156.21 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 388 289.17 TZS 181 873 114 892 507.41 TZS 5 984 916 250 515.30 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 514.50 TZS 89 409 990 517 242.45 TZS 17 070 225 347 906.62 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 561.40 TZS 88 319 326 692 221.98 TZS 4 961 013 600 733.50 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 293.35 TZS 42 881 918 460 189.02 TZS 2 454 534 313 587.21 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 473.58 TZS 36 556 545 907 682.59 TZS 616 193 044 991.51 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 393.42 TZS 34 074 498 455 079.22 TZS 889 660 569 317.69 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 952.30 TZS 33 282 340 330 161.41 TZS 689 730 476 483.81 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 70 659.18 TZS 28 704 255 865 412.23 TZS 980 892 712 491.76 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 TZS 27 146 773 355 138.24 TZS 1 512 913 886 943.29 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 174.01 TZS 18 914 580 224 302.41 TZS 677 842 307 661.91 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 858 533.32 TZS 16 971 559 032 150.27 TZS 549 912 551 550.53 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 306.47 TZS 16 960 524 864 109.35 TZS 452 652 726 639.06 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 098.65 TZS 27 755 333 371 565.66 TZS 294 785 223 592.16 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 470.93 TZS 16 332 478 857 774.18 TZS 868 155 215 877.74 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15 045.48 TZS 13 922 239 445 030.23 TZS 3 622 140 029.38 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 514.16 TZS 13 489 437 136 758.94 TZS 245 906 731 099.17 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 170 055.70 TZS 12 759 757 510 092.27 TZS 750 638 860 536.50 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 669.94 TZS 12 515 271 356 350.29 TZS 1 825 632 395 071.41 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 945.06 TZS 11 372 618 142 879.27 TZS 448 386 628 528.36 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 328 033 473 851.65 TZS 2 776 881 467 186.16 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 469 600.15 TZS 10 847 024 623 113.32 TZS 560 225 302 039.99 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 917.97 TZS 10 807 646 408 000.82 TZS 210 983 329 601.13 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 403.23 TZS 10 005 703 908 842.07 TZS 108 993 200 543.10 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 940.46 TZS 9 929 954 454 794.58 TZS 597 840 034 701.17 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 98.30 TZS 920 339 808 530.81 TZS 15 518 988 114.61 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 763.63 TZS 9 920 416 085 231.41 TZS 396 216 902 037.44 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 916.26 TZS 7 348 968 470 432.14 TZS 209 968 388 971.04 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 563.77 TZS 8 574 909 366 122.95 TZS 954 806 526 356.56 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 250.78 TZS 7 434 244 667 200.04 TZS 194 038 122 985.42 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 004.48 TZS 7 426 473 449 472.48 TZS 235 872 710 461.18 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 425.52 TZS 7 362 157 749 104.17 TZS 306 123 784 539.62 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 913.42 TZS 13 548 586 598 054.42 TZS 855 067 515 521.21 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 407.67 TZS 16 407 668 525 744.17 TZS 501 724 154 805.01 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 510.57 TZS 7 074 646 761 730.00 TZS 13 084 394 568 236.46 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 383 284.78 TZS 7 070 356 172 554.00 TZS 169 218 893 006.89 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 732.24 TZS 7 057 192 056 452.14 TZS 198 661 222 762.56 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 432.92 TZS 621 696 631 009.56 TZS 998 756 316 451.10 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 521.09 TZS 504 382 210 009.53 TZS 815 742 065 098.57 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 347.03 TZS 6 978 280 579 021.91 TZS 118 780 524 878.47 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 329.89 TZS 6 322 581 841 137.38 TZS 1 823 817 586 509.94 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 104 636.28 TZS 6 278 176 979 485.23 TZS 7 207 817 595.75 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 396 857.73 TZS 5 931 917 230 598.64 TZS 467 435 951 644.98 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 860.38 TZS 5 848 230 604 065.47 TZS 318 636 058 036.66 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 744.33 TZS 5 748 552 408 433.44 TZS 387 663 567 245.08 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 513.90 TZS 5 665 258 383 384.87 TZS 419 105 789 406.68 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 212.00 TZS 5 633 106 350 394.60 TZS 16 286 415 067.23 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 178.98 TZS 2 479 547 246 313.53 TZS 52 778 145 114.08 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 548.23 TZS 5 600 083 604 451.54 TZS 666 227 504 197.51 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 146.16 TZS 5 499 554 441 127.94 TZS 130 930 160 595.16 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 578.87 TZS 5 157 906 798 955.60 TZS 187 071 390 728.36 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 100 717.40 TZS 2 413 487 969 715.06 TZS 109 990 722 286.53 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 805.71 TZS 5 062 544 176 504.78 TZS 687 353 389 480.33 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.93 TZS 5 015 164 223 838.99 TZS 57 266 000 792.19 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 002.62 TZS 4 692 232 936 452.22 TZS 305 310 959 330.72 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.063 TZS 4 436 512 418 192.77 TZS 1 245 906 483 431.46 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13 023.49 TZS 4 380 903 261 357.38 TZS 394 150 279 149.33 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 493.38 TZS 228 576 196 377.46 TZS 667 459 288 085.95 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 447.57 TZS 4 273 657 786 793.64 TZS 124 504 852 404.12 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 212.09 TZS 4 272 460 342 708.60 TZS 750 970 153 877.87 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 58 115.30 TZS 3 815 412 490 938.61 TZS 279 851 375 265.17 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.395 TZS 3 793 142 406 625.53 TZS 626 171 154 675.24 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 977.54 TZS 1 835 979 125 719.34 TZS 72 165 572 190.76 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 599.08 TZS 3 599 083 363 874.14 TZS 61 478 524 383.19 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 548.90 TZS 3 568 457 198 695.82 TZS 82 717 285 359.33 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 534.78 TZS 225 618 260 175.52 TZS 8 390 176 713.69 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 979 765.05 TZS 3 500 834 160 787.67 TZS 174 845 703 941.28 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 344.89 TZS 3 297 764 181 596.81 TZS 32 398 535 637.93 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 868.11 TZS 3 146 892 041 561.46 TZS 122 459 790 606.87 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 231.28 TZS 876 464 271 282.01 TZS 36 943 511 985.08 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 550.55 TZS 158 428 601 954.14 TZS 12 076 823 965.67 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 394.31 TZS 694 130 571 253.79 TZS 1 298 069 509 963.67 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 146.10 TZS 3 033 887 472 118.74 TZS 292 137 457 250.66 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 220.90 TZS 2 998 210 378 080.44 TZS 267 472 927 407.43 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 50.13 TZS 676 605 461 079.44 TZS 35 015 095 865.43 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 285.02 TZS 2 941 007 393 116.15 TZS 211 279 704 689.21 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 003.14 TZS 2 879 741 112 057.20 TZS 92 038 502 319.21 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 341.99 TZS 2 826 556 472 601.19 TZS 70 779 022 777.05 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.92 TZS 2 762 368 705 228.30 TZS 157 607 369 101.86 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 932.56 TZS 2 685 790 923 514.89 TZS 1 184 587 762 117.59 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 086.69 TZS 2 622 057 873 084.68 TZS 53 586 770 273.78 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 375.72 TZS 4 618 261 903 953.19 TZS 36 215 230 999.95 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 49.67 TZS 2 456 791 176 068.78 TZS 65 898 407 169.36 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 492.29 TZS 2 442 379 502 001.51 TZS 362 672 942 564.48 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 123 535.71 TZS 2 441 542 442 257.27 TZS 82 805 468 787.40 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 329.91 TZS 2 397 038 411 659.17 TZS 3 463 114 094.92 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 613.28 TZS 2 385 167 767 353.90 TZS 93 859 580 774.48 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 238.32 TZS 2 361 818 773 398.02 TZS 104 142 933 434.58 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 794.66 TZS 2 350 379 670 314.87 TZS 509 448 746 956.51 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 TZS 2 314 702 357 471.62 TZS 50 436 791 223.73 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 479.13 TZS 2 269 943 743 532.41 TZS 92 346 453 950.07 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 032.04 TZS 978 601 409 606.80 TZS 30 153 292 454.13 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.88 TZS 2 242 576 620 358.20 TZS 345 608 135 146.74 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 183 909.19 TZS 2 220 287 507 558.78 TZS 31 874 364 468.60 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 139.59 TZS 2 210 379 802 771.53 TZS 187 716 467 984.48 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago