9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
336 460 854 633 067.50 Lek

Market Capitalizations

attach_money
16 176 406 441 576.37 Lek

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 316 987.08 Lek 105 069 742 098 850.88 Lek 3 132 125 433 985.58 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 219 385.33 Lek 26 407 296 148 747.33 Lek 1 512 005 455 481.62 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.79 Lek 813 605 656 418.94 Lek 95 458 992 980.67 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 012.69 Lek 7 341 367 381 150.35 Lek 134 845 222 562.84 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.61 Lek 10 002 784 714 941.67 Lek 5 410 268 865 062.71 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 942.58 Lek 6 996 394 848 848.20 Lek 159 391 340 893.28 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 914.62 Lek 6 049 155 199 566.60 Lek 199 060 137 487.46 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.63 Lek 2 973 803 518 734.69 Lek 567 760 894 633.01 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.93 Lek 2 937 527 707 700.16 Lek 165 004 823 476.71 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.76 Lek 1 426 265 669 745.40 Lek 81 638 558 916.89 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 481.40 Lek 1 215 881 851 951.30 Lek 20 494 768 367.77 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.09 Lek 1 133 328 197 650.27 Lek 29 590 381 524.60 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.67 Lek 1 106 980 777 125.49 Lek 22 940 645 738.58 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 350.15 Lek 954 712 293 351.18 Lek 32 624 790 395.73 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 902 909 950 652.94 Lek 50 319 976 710.73 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 003.60 Lek 629 104 699 609.30 Lek 22 545 241 622.45 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 555.08 Lek 564 479 222 917.37 Lek 18 290 258 967.00 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 376.06 Lek 564 112 223 127.34 Lek 15 055 367 565.27 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.54 Lek 923 150 842 165.66 Lek 9 804 646 327.75 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 448.05 Lek 543 223 221 654.88 Lek 28 875 106 918.70 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 500.42 Lek 463 057 924 632.19 Lek 120 473 480.67 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.62 Lek 448 662 788 028.24 Lek 8 178 932 779.13 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 656.10 Lek 424 393 421 386.13 Lek 24 966 477 144.77 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.32 Lek 416 261 737 442.60 Lek 60 721 089 544.60 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 630.12 Lek 378 256 743 512.33 Lek 14 913 475 842.66 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000895 Lek 376 773 843 840.06 Lek 92 359 923 431.99 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 879.35 Lek 360 775 342 950.02 Lek 18 633 264 189.53 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 762.26 Lek 359 465 611 520.84 Lek 7 017 369 807.70 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.41 Lek 332 792 759 728.50 Lek 3 625 147 049.21 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.06 Lek 330 273 309 813.72 Lek 19 884 341 655.22 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.27 Lek 30 610 782 365.68 Lek 516 166 271.75 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 657.34 Lek 329 956 060 736.68 Lek 13 178 294 848.76 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.00 Lek 244 428 929 809.88 Lek 6 983 612 573.19 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 550.92 Lek 285 204 097 420.07 Lek 31 757 155 899.06 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.34 Lek 247 265 242 089.37 Lek 6 453 767 074.18 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.41 Lek 247 006 769 020.65 Lek 7 845 198 196.37 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 643.91 Lek 244 867 609 235.95 Lek 10 181 770 318.57 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.38 Lek 450 630 117 127.75 Lek 28 439 806 018.35 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 545.72 Lek 545 724 052 914.21 Lek 16 687 498 213.14 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.50 Lek 235 304 906 220.52 Lek 435 190 948 823.90 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 748.17 Lek 235 162 199 917.62 Lek 5 628 271 925.20 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.40 Lek 234 724 357 406.31 Lek 6 607 532 780.95 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.44 Lek 20 677 819 315.12 Lek 33 218 939 304.64 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.85 Lek 16 775 905 938.88 Lek 27 131 829 558.83 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.58 Lek 232 099 737 630.68 Lek 3 950 676 437.80 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.53 Lek 210 290 997 883.92 Lek 60 660 728 459.06 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 480.23 Lek 208 814 078 659.72 Lek 239 734 208.72 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 199.61 Lek 197 297 373 941.62 Lek 15 547 062 131.91 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 990.97 Lek 194 513 931 252.32 Lek 10 597 932 346.30 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 324.10 Lek 191 198 604 103.79 Lek 12 893 808 328.24 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.13 Lek 188 428 219 459.46 Lek 13 939 586 214.58 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.05 Lek 187 358 833 048.75 Lek 541 691 125.95 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.95 Lek 82 470 496 678.27 Lek 1 755 417 182.63 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.49 Lek 186 260 486 460.01 Lek 22 158 929 721.37 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.86 Lek 182 916 855 866.86 Lek 4 354 777 022.50 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.51 Lek 171 553 551 222.91 Lek 6 222 051 437.25 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 349.89 Lek 80 273 345 017.06 Lek 3 658 324 926.24 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.06 Lek 168 381 761 352.90 Lek 22 861 583 100.79 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 166 805 889 695.39 Lek 1 904 684 629.47 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 399.21 Lek 156 065 096 712.58 Lek 10 154 735 504.54 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 559 754 383.24 Lek 41 439 229 139.93 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 433.17 Lek 145 710 176 888.44 Lek 13 109 558 342.01 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.41 Lek 7 602 513 915.44 Lek 22 199 899 228.70 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.89 Lek 142 143 159 737.66 Lek 4 141 069 314.93 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.31 Lek 142 103 332 382.65 Lek 24 977 496 062.21 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 932.93 Lek 126 901 781 616.78 Lek 9 307 941 983.57 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 161 071 829.10 Lek 20 826 643 335.17 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.55 Lek 61 065 224 957.55 Lek 2 400 248 912.58 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.71 Lek 119 706 608 957.13 Lek 2 044 794 447.24 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.78 Lek 118 687 973 374.62 Lek 2 751 202 106.60 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.31 Lek 7 504 132 056.38 Lek 279 059 833.13 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 368.20 Lek 116 438 810 535.94 Lek 5 815 421 370.79 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 643.42 Lek 109 684 641 173.28 Lek 1 077 585 163.86 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.87 Lek 104 666 587 840.30 Lek 4 073 049 936.63 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.95 Lek 29 151 468 632.37 Lek 1 228 752 461.55 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.31 Lek 5 269 383 558.08 Lek 401 678 843.68 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 911.14 Lek 23 086 994 230.89 Lek 43 174 187 291.16 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 470.50 Lek 100 908 021 439.64 Lek 9 716 580 812.73 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.87 Lek 99 721 390 424.74 Lek 8 896 231 037.37 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 504 103 728.38 Lek 1 164 612 754.02 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.26 Lek 97 818 801 720.90 Lek 7 027 227 333.40 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.36 Lek 95 781 066 551.27 Lek 3 061 228 621.91 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.37 Lek 94 012 129 243.01 Lek 2 354 131 856.73 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 91 877 224 548.71 Lek 5 242 069 103.26 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.28 Lek 89 330 224 203.46 Lek 39 399 749 791.45 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.66 Lek 87 210 443 533.17 Lek 1 782 312 301.75 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.50 Lek 153 604 797 640.21 Lek 1 204 529 614.16 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 713 622 850.47 Lek 2 191 801 095.00 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.89 Lek 81 234 286 181.22 Lek 12 062 612 539.26 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 108.84 Lek 81 206 445 319.16 Lek 2 754 135 114.27 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 676.18 Lek 79 726 227 705.61 Lek 115 184 229.66 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.92 Lek 79 331 406 460.24 Lek 3 121 798 246.03 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.93 Lek 78 554 811 809.20 Lek 3 463 825 687.79 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.47 Lek 78 174 343 756.33 Lek 16 944 420 501.00 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 76 987 705 463.91 Lek 1 677 543 039.06 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.20 Lek 75 499 020 330.90 Lek 3 071 471 186.95 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 200.63 Lek 32 548 580 963.85 Lek 1 002 907 691.67 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.728 Lek 74 588 781 478.14 Lek 11 495 031 846.63 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 116.88 Lek 73 847 438 797.21 Lek 1 060 151 071.10 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.90 Lek 73 517 905 518.11 Lek 6 243 506 903.28 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago