8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
33 968 406 069 414.15 ¢

Market Capitalizations

attach_money
1 332 067 349 711.46 ¢

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
621 O3Swap O3Swap O3 19.55 ¢ 503 078 983.59 ¢ 77 292 525.94 ¢ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2.38 ¢ 423 823 599.02 ¢ 71 322 129.61 ¢ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
622 Vine Coin Vine Coin VINE 0.309 ¢ 309 425 178.28 ¢ 40 111 982.83 ¢ arrow_downward-0.490 % arrow_downward-1.09 % -5.26 %trending_down
Loading...
623 Reserve Dollar Reserve Dollar RSV 10.69 ¢ 308 551 228.07 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.850 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.524 ¢ 524 526 737.83 ¢ 374 116.49 ¢ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 DORA DORA DORA 0.311 ¢ 308 204 730.69 ¢ 2 286 532.70 ¢ arrow_upward0.110 % arrow_upward0.110 % -0.050 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.120 ¢ 340 758 557.98 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Orion Orion ORN 9.52 ¢ 325 085 360.30 ¢ 95 128 882.99 ¢ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
625 Definitive Definitive EDGE 1.51 ¢ 306 557 315.47 ¢ 10 240 796.34 ¢ arrow_downward-0.400 % arrow_downward-0.930 % 10.23 %trending_up
Loading...
626 WINkLink WINkLink WIN 0.000307 ¢ 304 824 072.51 ¢ 69 805 907.92 ¢ arrow_downward-0.080 % arrow_upward0.820 % -1.62 %trending_down
Loading...
627 Owlto Finance Owlto Finance OWL 0.923 ¢ 304 662 127.47 ¢ 4 005 882 752.14 ¢ arrow_downward-4.24 % arrow_downward-18.93 % 20.77 %trending_up
Loading...
628 Braintrust Braintrust BTRST 1.26 ¢ 304 294 945.46 ¢ 491 581.47 ¢ arrow_downward-0.050 % arrow_downward-0.050 % -0.390 %trending_down
Loading...
629 USDB USDB USDB 10.80 ¢ 303 517 257.12 ¢ 4 042 253.32 ¢ arrow_upward0.020 % arrow_upward0.020 % 0.210 %trending_up
Loading...
630 Echelon Prime Echelon Prime PRIME 8.47 ¢ 302 949 039.88 ¢ 53 944 031.79 ¢ arrow_upward0.850 % arrow_upward4.44 % 2.06 %trending_up
Loading...
631 Symbol Symbol XYM 0.048 ¢ 302 098 885.10 ¢ 1 206 794.65 ¢ arrow_downward-0.310 % arrow_downward-0.310 % -8.52 %trending_down
Loading...
632 Collector Crypt Collector Crypt CARDS 0.787 ¢ 299 198 002.48 ¢ 18 555 113.08 ¢ arrow_downward-0.510 % arrow_upward6.54 % 25.44 %trending_up
Loading...
633 MAP Protocol MAP Protocol MAPO 0.048 ¢ 298 736 319.22 ¢ 6 795 923.97 ¢ arrow_downward-0.110 % arrow_downward-0.080 % -0.960 %trending_down
Loading...
634 Own Own CHX 0.275 ¢ 27 448 027.18 ¢ 5 845 748.44 ¢ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
634 Adventure Gold Adventure Gold AGLD 3.44 ¢ 298 288 580.55 ¢ 167 488 117.61 ¢ arrow_downward-0.640 % arrow_downward-1.32 % 11.26 %trending_up
Loading...
634 Eden Eden EDEN 35.95 ¢ 475 778 243.99 ¢ 126 291 093.26 ¢ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
635 Clearpool Clearpool CPOOL 0.330 ¢ 298 043 940.16 ¢ 16 833 827.24 ¢ arrow_upward0.230 % arrow_downward-0.580 % -7.52 %trending_down
Loading...
636 Lucidum Coin Lucidum Coin LUCIC 1.81 ¢ 297 472 655.33 ¢ 650 858.57 ¢ arrow_upward0.030 % arrow_downward-0.320 % -1.28 %trending_down
Loading...
636 Commune AI Commune AI COMAI 4.00 ¢ 402 570 582.81 ¢ 1 582 801.38 ¢ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
636 ATOR Protocol ATOR Protocol ATOR 6.35 ¢ 323 728 750.55 ¢ 453.66 ¢ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
637 Student Coin Student Coin STC 0.065 ¢ 344 486 772.06 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 NYM NYM NYM 0.360 ¢ 297 208 540.06 ¢ 14 219 958.81 ¢ arrow_upward0.950 % arrow_downward-3.96 % -4.30 %trending_down
Loading...
638 Electronic USD Electronic USD eUSD 10.80 ¢ 297 041 928.82 ¢ 1 617 635.82 ¢ arrow_upward0.090 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
639 sUSD sUSD SUSD 8.85 ¢ 297 027 789.82 ¢ 831 273.97 ¢ arrow_upward0.000000 % arrow_downward-1.33 % -3.30 %trending_down
Loading...
640 YieldBasis YieldBasis YB 3.37 ¢ 296 425 440.23 ¢ 112 393 987.61 ¢ arrow_upward1.15 % arrow_downward-6.43 % -27.90 %trending_down
Loading...
641 Moonriver Moonriver MOVR 27.93 ¢ 295 570 241.20 ¢ 29 993 468.88 ¢ arrow_downward-0.080 % arrow_downward-1.17 % -3.85 %trending_down
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2.58 ¢ 60 099 358.49 ¢ 2 038 900.33 ¢ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
642 Lava Network Lava Network LAVA 1.12 ¢ 295 047 789.40 ¢ 43 133 289.99 ¢ arrow_upward7.96 % arrow_upward7.29 % -16.91 %trending_down
Loading...
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.023 ¢ 60 243 049.21 ¢ 378.05 ¢ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) SPYon 7 491.17 ¢ 294 936 643.23 ¢ 18 042 706.55 ¢ arrow_downward-0.020 % arrow_downward-0.050 % -0.540 %trending_down
Loading...
644 Velvet Velvet VELVET 1.56 ¢ 294 403 044.40 ¢ 92 638 895.55 ¢ arrow_downward-1.05 % arrow_downward-2.84 % 2.44 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2.61 ¢ 344 374 934.61 ¢ 33 290 081.54 ¢ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Sophon Sophon SOPH 0.146 ¢ 292 984 834.40 ¢ 375 798 505.80 ¢ arrow_upward0.320 % arrow_upward0.060 % 6.70 %trending_up
Loading...
646 Moonbeam Moonbeam GLMR 0.280 ¢ 291 511 893.83 ¢ 62 195 560.12 ¢ arrow_upward0.700 % arrow_downward-3.72 % 7.61 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 482.98 ¢ 491 771 162.43 ¢ 20 114 626.69 ¢ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
647 Resolv Resolv RESOLV 0.840 ¢ 291 142 259.91 ¢ 93 839 511.81 ¢ arrow_downward-0.170 % arrow_downward-0.710 % 3.26 %trending_up
Loading...
648 Dolomite Dolomite DOLO 0.659 ¢ 291 120 916.38 ¢ 121 501 913.92 ¢ arrow_upward0.930 % arrow_downward-4.75 % 45.77 %trending_up
Loading...
649 Degen Degen DEGEN 0.014 ¢ 290 985 866.77 ¢ 21 009 175.13 ¢ arrow_downward-0.220 % arrow_downward-3.62 % -10.52 %trending_down
Loading...
650 zkPass zkPass ZKP 1.43 ¢ 287 798 023.97 ¢ 451 575 166.49 ¢ arrow_upward1.02 % arrow_upward3.80 % -8.43 %trending_down
Loading...
651 Metaplex Metaplex MPLX 0.545 ¢ 285 472 152.66 ¢ 14 651 182.19 ¢ arrow_upward0.000000 % arrow_downward-1.92 % -11.00 %trending_down
Loading...
652 Carry Carry CRE 0.047 ¢ 470 870 044.28 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
652 STBL STBL STBL 0.569 ¢ 284 737 777.84 ¢ 58 416 255.52 ¢ arrow_downward-0.180 % arrow_downward-5.38 % -12.35 %trending_down
Loading...
653 4 4 4 0.285 ¢ 284 542 899.39 ¢ 81 530 629.83 ¢ arrow_downward-0.600 % arrow_downward-1.79 % 5.23 %trending_up
Loading...
654 Wayfinder Wayfinder PROMPT 0.700 ¢ 284 489 670.21 ¢ 69 118 789.12 ¢ arrow_downward-1.49 % arrow_downward-2.51 % 11.19 %trending_up
Loading...
655 Ampleforth Governance Token Ampleforth Governance Token FORTH 19.83 ¢ 284 488 903.31 ¢ 39 659 664.36 ¢ arrow_downward-0.650 % arrow_upward1.72 % 2.08 %trending_up
Loading...
656 aPriori aPriori APR 1.54 ¢ 284 428 966.47 ¢ 47 652 478.12 ¢ arrow_downward-0.170 % arrow_downward-2.64 % 20.72 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.109 ¢ 24 816 509.30 ¢ 3 673 861.56 ¢ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) SLVon 882.92 ¢ 284 360 420.93 ¢ 12 864 169.97 ¢ arrow_upward0.080 % arrow_upward0.230 % 11.33 %trending_up
Loading...
657 nOS nOS NOS 0.561 ¢ 57 469 298.80 ¢ 119 776.47 ¢ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 AVA (Travala) AVA (Travala) AVA 4.00 ¢ 283 888 433.16 ¢ 61 667 124.36 ¢ arrow_upward0.050 % arrow_downward-0.590 % 11.93 %trending_up
Loading...
659 TROLL (SOL) TROLL (SOL) TROLL 0.283 ¢ 282 381 954.31 ¢ 20 570 628.42 ¢ arrow_downward-0.740 % arrow_downward-4.99 % -13.17 %trending_down
Loading...
660 Sealchain Sealchain SEAL 0.105 ¢ 19 503 506.38 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 Gains Network Gains Network GNS 10.86 ¢ 281 790 784.14 ¢ 27 699 321.21 ¢ arrow_upward0.600 % arrow_downward-2.16 % -1.15 %trending_down
Loading...
661 WalletConnect Token WalletConnect Token WCT 0.879 ¢ 280 564 136.57 ¢ 163 570 631.00 ¢ arrow_upward0.750 % arrow_upward2.32 % 1.71 %trending_up
Loading...
662 BitDice BitDice CSNO 0.296 ¢ 20 740 804.12 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 Swarm Network Swarm Network TRUTH 0.135 ¢ 280 532 844.98 ¢ 31 295 898.92 ¢ arrow_upward2.14 % arrow_upward2.43 % -3.94 %trending_down
Loading...
662 FractonX FractonX FT 4.23 ¢ 369 952 325.31 ¢ 25 822 484.75 ¢ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.71 ¢ 154 678 775.43 ¢ 1 015.33 ¢ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Boundless Boundless ZKC 1.23 ¢ 279 975 169.88 ¢ 212 857 519.47 ¢ arrow_downward-1.05 % arrow_downward-0.510 % -2.77 %trending_down
Loading...
663 PlutusDeFi PlutusDeFi PLT 3.09 ¢ 65 148 138.13 ¢ 62 402 870.95 ¢ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 SuperWalk SuperWalk GRND 0.390 ¢ 279 923 442.09 ¢ 2 389 567.03 ¢ arrow_upward0.030 % arrow_downward-0.120 % -0.570 %trending_down
Loading...
665 Decimal Decimal DEL 0.025 ¢ 279 218 965.48 ¢ 4 073 663.73 ¢ arrow_upward0.800 % arrow_downward-0.500 % 19.02 %trending_up
Loading...
666 Lorenzo Protocol Lorenzo Protocol BANK 0.529 ¢ 278 644 807.48 ¢ 33 724 480.52 ¢ arrow_downward-0.150 % arrow_downward-0.900 % 5.97 %trending_up
Loading...
667 JOE JOE JOE 0.685 ¢ 276 512 626.47 ¢ 19 606 011.45 ¢ arrow_upward0.020 % arrow_downward-1.58 % -3.67 %trending_down
Loading...
668 IAGON IAGON IAG 0.731 ¢ 274 860 869.09 ¢ 844 170.82 ¢ arrow_upward0.230 % arrow_downward-0.960 % -9.32 %trending_down
Loading...
669 Avail Avail AVAIL 0.075 ¢ 272 612 908.11 ¢ 13 481 036.61 ¢ arrow_downward-0.090 % arrow_downward-1.04 % -2.42 %trending_down
Loading...
670 COMBO COMBO COMBO 5.05 ¢ 358 570 806.35 ¢ 52 541 548.59 ¢ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Gods Unchained Gods Unchained GODS 0.657 ¢ 272 333 735.72 ¢ 9 543 265.01 ¢ arrow_upward0.020 % arrow_upward0.600 % 3.59 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 10.56 ¢ 80 343 828.53 ¢ 838 294.87 ¢ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Oho Oho OHO 0.011 ¢ 272 285 874.82 ¢ 2 200 391.71 ¢ arrow_upward0.220 % arrow_downward-0.250 % 4.68 %trending_up
Loading...
672 TARS AI TARS AI TAI 0.305 ¢ 272 217 394.09 ¢ 13 304 747.34 ¢ arrow_upward1.32 % arrow_downward-1.52 % -1.74 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2.28 ¢ 24 939 385.77 ¢ 1 654 144.48 ¢ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
673 Baby Shark Universe Baby Shark Universe BSU 1.62 ¢ 271 862 525.65 ¢ 264 417 773.77 ¢ arrow_upward0.100 % arrow_downward-1.35 % -4.41 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.32 ¢ 159 209 142.98 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 ArcBlock ArcBlock ABT 2.74 ¢ 270 262 647.29 ¢ 1 004 862.90 ¢ arrow_upward0.430 % arrow_upward1.31 % -1.26 %trending_down
Loading...
675 Olive Olive OLE 0.284 ¢ 78 535 148.75 ¢ 0.000000 ¢ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
675 Aura Aura AURA 0.280 ¢ 270 099 881.34 ¢ 11 850 460.74 ¢ arrow_downward-0.310 % arrow_downward-4.11 % -15.31 %trending_down
Loading...
676 BENQI BENQI QI 0.037 ¢ 269 205 019.66 ¢ 9 091 983.48 ¢ arrow_downward-0.300 % arrow_downward-1.52 % -0.040 %trending_down
Loading...
677 Realio Network Realio Network RIO 1.82 ¢ 269 182 704.02 ¢ 10 291 789.64 ¢ arrow_downward-0.670 % arrow_downward-2.42 % 3.88 %trending_up
Loading...
678 GoPlus Security GoPlus Security GPS 0.067 ¢ 268 267 805.78 ¢ 47 173 199.42 ¢ arrow_upward0.330 % arrow_upward0.690 % -5.12 %trending_down
Loading...
679 Isiklar Coin Isiklar Coin ISIKC 2.68 ¢ 267 960 755.04 ¢ 4 922 576.35 ¢ arrow_upward0.110 % arrow_downward-0.050 % 0.010 %trending_up
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.044 ¢ 15 811 142.06 ¢ 4 152 827.02 ¢ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 Orchid Orchid OXT 0.269 ¢ 267 767 075.55 ¢ 15 197 829.08 ¢ arrow_downward-0.380 % arrow_downward-2.08 % -1.62 %trending_down
Loading...
681 Coin98 Coin98 C98 0.267 ¢ 267 380 235.03 ¢ 55 847 342.43 ¢ arrow_downward-0.750 % arrow_downward-1.15 % -2.13 %trending_down
Loading...
682 eBitcoin eBitcoin EBTC 4.07 ¢ 76 891 481.61 ¢ 0.000000 ¢ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
682 SUQA SUQA SUQA 0.039 ¢ 24 411 716.90 ¢ 183 731.42 ¢ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 AriaAI AriaAI ARIA 1.00 ¢ 265 726 436.20 ¢ 24 767 816.69 ¢ arrow_upward1.68 % arrow_upward3.01 % 6.92 %trending_up
Loading...
683 SDChain SDChain SDA 0.015 ¢ 23 146 497.60 ¢ 640 024.79 ¢ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
683 Bitlight Bitlight LIGHT 6.14 ¢ 264 413 734.05 ¢ 46 750 930.38 ¢ arrow_downward-0.350 % arrow_downward-1.77 % -7.75 %trending_down
Loading...
684 Cetus Protocol Cetus Protocol CETUS 0.295 ¢ 264 308 053.38 ¢ 34 243 508.29 ¢ arrow_downward-0.120 % arrow_downward-3.60 % -0.560 %trending_down
Loading...
685 Titan's Tap Titan's Tap TIT 0.009 ¢ 264 075 586.14 ¢ 1 539 077.41 ¢ arrow_downward-0.150 % arrow_upward32.62 % 14.82 %trending_up
Loading...
686 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.029 ¢ 263 878 439.41 ¢ 2 466 116.39 ¢ arrow_upward0.040 % arrow_downward-4.88 % 6.21 %trending_up
Loading...
687 Act I : The AI Prophecy Act I : The AI Prophecy ACT 0.278 ¢ 263 672 900.01 ¢ 169 212 060.59 ¢ arrow_upward0.010 % arrow_downward-3.03 % 0.550 %trending_up
Loading...
688 Fusionist Fusionist ACE 3.02 ¢ 263 176 198.69 ¢ 416 944 601.66 ¢ arrow_downward-0.280 % arrow_downward-3.72 % -2.83 %trending_down
Loading...
689 Faith Tribe Faith Tribe FTRB 0.082 ¢ 263 016 770.36 ¢ 6 886 601.53 ¢ arrow_downward-0.270 % arrow_upward11.50 % 15.10 %trending_up
Loading...
690 UX Chain UX Chain UX 0.067 ¢ 267 341 166.45 ¢ 2 930 078.74 ¢ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
Last updated: 2021-11-01 23:24:05 UTC - about 4 years ago