9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 302 436 947 182 516.00 Ft

Market Capitalizations

attach_money
49 971 864 932 591.53 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 63.13 Ft 280 059 956 293.31 Ft 43 313 975 529.70 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.82 Ft 272 517 239 510.59 Ft 33 051 213 927.14 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 951.80 Ft 271 987 740 397.61 Ft 46 503 337 361.09 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 968.44 Ft 270 119 540 328.63 Ft 1 073 255 914.93 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 176.90 Ft 268 343 826 966.10 Ft 33 412 191 669.47 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 102.21 Ft 263 477 166 325.06 Ft 23 687 910 837.46 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 727.51 Ft 260 396 018 361.55 Ft 14 908 305 042.00 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.55 Ft 17 975 992 583.50 Ft 3 299 115 858.64 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 887.44 Ft 14 885 444 958.00 Ft 188 744 968.23 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.77 Ft 259 802 421 499.24 Ft 22 828 507 343.25 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 656.44 Ft 257 920 999 916.46 Ft 28 934 611 241.92 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.51 Ft 10 958 877 617.26 Ft 761 064 046.20 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 630.57 Ft 115 877 413 425.82 Ft 9 464 594 396.55 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 386.31 Ft 256 945 395 951.22 Ft 6 193 492 310.56 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.23 Ft 253 519 859 583.40 Ft 1 922 853 976.99 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 339.33 Ft 249 889 023 912.95 Ft 1 141 885 104.06 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 129.71 Ft 246 642 548 064.61 Ft 55 544 111 978.42 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 241.76 Ft 242 607 309 430.02 Ft 6 110 942 554.72 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 339.62 Ft 239 389 358 475.18 Ft 3 009 184 594.41 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 950.62 Ft 236 024 928 916.13 Ft 2 530 400 632.35 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.70 Ft 14 632 636 224.52 Ft 2 364 504 873.22 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 235 669 583 018.71 Ft 4 097 853 317.84 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 303.34 Ft 149 677 889 061.34 Ft 20 061 396 924.90 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 451.89 Ft 234 756 494 503.15 Ft 23 634 835 151.01 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 193.68 Ft 225 389 068 462.56 Ft 15 037 374 611.72 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 678.82 Ft 223 259 060 670.64 Ft 41 014 598 463.87 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 345.78 Ft 223 032 524 024.74 Ft 11 466 246 964.51 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 222 540 732 308.87 Ft 24 851 320 450.43 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 93.01 Ft 222 217 084 400.30 Ft 16 718 024 253.56 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 895 746.35 Ft 220 822 974 069.75 Ft 1 137 640 829.91 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 609.11 Ft 213 558 420 537.39 Ft 4 084 556 699.19 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.70 Ft 122 398 045 850.99 Ft 22 633 068 527.00 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.81 Ft 67 376 527 076.74 Ft 16 091 296 972.61 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 383.75 Ft 211 217 546 847.40 Ft 22 950 034 481.99 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.70 Ft 206 239 408 505.59 Ft 12 921 317 632.36 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.40 Ft 199 227 207 300.25 Ft 12 112 958 255.15 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 351.34 Ft 196 751 839 158.78 Ft 1 285 099 195.70 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 172.44 Ft 194 120 142 461.78 Ft 1 410 013 189.77 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 693.70 Ft 188 950 084 357.20 Ft 10 233 374 872.31 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000510 Ft 188 483 838 488.70 Ft 5 609 605 045.23 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.41 Ft 186 562 978 018.97 Ft 10 786 921 473.72 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 181 049 097 345.32 Ft 12 846 494 161.47 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 544.51 Ft 178 472 818 179.05 Ft 6 003 629 605.31 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.00 Ft 177 608 302 796.64 Ft 25 697 446 357.08 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 364.03 Ft 177 637 527 422.75 Ft 6 391 426 579.21 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 46.09 Ft 175 327 702 965.14 Ft 4 943 183 656.73 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 586.30 Ft 174 492 507 704.16 Ft 36 339 965 994.88 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.30 Ft 173 842 249 153.25 Ft 24 685 183 404.19 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 970.91 Ft 199 083 055 587.31 Ft 40 910 308 060.25 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 216.79 Ft 173 139 553 137.27 Ft 5 291 550 239.70 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 897 209.47 Ft 171 835 982 903.97 Ft 3 905 852 672.91 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.49 Ft 171 488 622 590.18 Ft 56 052 144 695.29 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 742.81 Ft 7 973 461 161.99 Ft 3 434 772.91 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 640.19 Ft 168 886 619 160.02 Ft 9 000 174 833.54 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 339.10 Ft 168 059 610 328.69 Ft 11 386 164 114.43 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.26 Ft 167 454 522 083.07 Ft 6 445 631 557.28 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 495.83 Ft 94 412 532 676.13 Ft 206 305 002 914.66 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 767.96 Ft 166 145 988 132.25 Ft 8 472 569 654.41 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 899.57 Ft 165 574 618 230.17 Ft 420 631 730.87 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 379.81 Ft 12 145 920 112.65 Ft 119 333 125.29 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 264.41 Ft 159 942 643 491.49 Ft 22 354 170 540.42 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.82 Ft 157 632 146 828.40 Ft 3 835 491 314.25 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 146.06 Ft 12 250 524 189.51 Ft 317 939 259.59 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 525.93 Ft 155 541 893 295.88 Ft 21 740 867 998.18 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.80 Ft 152 685 154 573.67 Ft 6 052 978 595.44 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.30 Ft 149 446 444 431.83 Ft 16 053 483 884.96 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 523.46 Ft 148 962 074 503.39 Ft 1 575 645 911.97 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 991.10 Ft 66 595 601 023.77 Ft 15 612 478 006.93 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.93 Ft 148 301 585 039.42 Ft 1 447 194 852.86 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 339.28 Ft 144 193 879 051.53 Ft 21 540 677 865.02 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000136 Ft 146 965 567 467.88 Ft 6 886 101 166.21 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 309.89 Ft 143 713 194 018.97 Ft 1 965 772 156.03 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 180.47 Ft 143 272 095 364.35 Ft 2 436 742 494.00 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 341.39 Ft 142 241 845 987.12 Ft 6 265 707 162.00 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 944.31 Ft 141 103 133 638.57 Ft 5 470 649 161.21 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 205.14 Ft 140 671 824 783.41 Ft 4 192 409 995.78 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 928.03 Ft 139 923 320 580.60 Ft 8 483 838 102.03 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.51 Ft 137 722 077 698.82 Ft 48 158 201 567.66 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.14 Ft 137 321 174 077.38 Ft 47 816 287 885.45 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.83 Ft 135 174 867 171.65 Ft 4 665 781 650.19 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.99 Ft 144 077 014 871.04 Ft 14 736 005 659.06 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.30 Ft 135 011 785 635.77 Ft 2 982 045 572.47 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.261 Ft 134 820 930 934.66 Ft 51 945 851 426.41 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 247.01 Ft 134 451 140 095.88 Ft 28 800 526 978.53 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 926.89 Ft 67 668 206 822.88 Ft 15 318 327 616.79 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.70 Ft 133 052 444 290.83 Ft 32 768 529 772.06 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 257.21 Ft 20 607 244 768.48 Ft 2 917 560 404.39 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 623.00 Ft 127 880 781 457.08 Ft 8 946 503 745.67 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 332.57 Ft 124 745 159 361.44 Ft 10 663 178 231.87 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.26 Ft 8 278 314 844.18 Ft 3 709 523 813.11 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.44 Ft 124 443 735 014.70 Ft 36 031 490 287.40 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 96.32 Ft 122 411 623 518.14 Ft 8 216 638 122.07 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 297.32 Ft 122 263 995 571.69 Ft 601 574 629.60 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 930 381 826.03 Ft 6 635 125 195.21 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 220.56 Ft 121 520 840 466.10 Ft 9 941 009 327.05 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 248.71 Ft 121 248 181 960.12 Ft 1 530 522 504.73 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.34 Ft 120 785 004 855.78 Ft 5 095 596 224.51 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.87 Ft 120 407 474 478.25 Ft 66 013 599 875.94 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 136.30 Ft 119 169 873 838.48 Ft 11 918 572 606.14 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 622.44 Ft 118 295 547 246.63 Ft 46 934 813 418.01 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago