0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 29.32 Lek 13 455 023 497.54 Lek 3 050 744 911.66 Lek arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 897.26 Lek 13 385 009 298.89 Lek 4 171 729 009.28 Lek arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.434 Lek 3 155 563 992.64 Lek 1 403 447.52 Lek arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 134.06 Lek 13 211 960 840.19 Lek 135 576 709.73 Lek arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 15.77 Lek 3 955 655 535.12 Lek 55 879 072.88 Lek arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 21.30 Lek 13 182 906 862.53 Lek 1 162 249 350.74 Lek arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.09 Lek 13 117 335 859.83 Lek 1 573 647 204.17 Lek arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 19.49 Lek 13 084 118 410.01 Lek 2 154 939 214.31 Lek arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 135.18 Lek 6 736 060 723.85 Lek 1 170 628 243.77 Lek arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.013 Lek 13 044 400 628.86 Lek 210 279 112.40 Lek arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.144 Lek 13 031 427 772.08 Lek 28 190 913.22 Lek arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.10 Lek 14 685 412 731.03 Lek 29 683 023.19 Lek arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 35.29 Lek 12 945 613 841.36 Lek 207 322 864.84 Lek arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 8.86 Lek 12 704 228 111.49 Lek 663 246 751.57 Lek arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 12.34 Lek 12 601 569 230.77 Lek 275 310 231.53 Lek arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 54.13 Lek 12 457 374 281.02 Lek 1 163 063 963.03 Lek arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.01 Lek 12 224 295 515.20 Lek 4 097 021 944.55 Lek arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.16 Lek 557 974 284.95 Lek 128 539.74 Lek arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 93.54 Lek 12 067 489 601.33 Lek 15 376 733.09 Lek arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 103.49 Lek 11 984 203 507.86 Lek 3 399 930 279.40 Lek arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 157.07 Lek 11 942 132 050.82 Lek 2 264 379 648.66 Lek arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 133.32 Lek 11 710 406 698.59 Lek 91 844 975.44 Lek arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 13.47 Lek 11 701 185 637.15 Lek 45 591 564.49 Lek arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 92.72 Lek 11 508 978 679.61 Lek 103 930 125.44 Lek arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 331.89 Lek 11 483 148 185.63 Lek 163 739 817.07 Lek arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 279.57 Lek 15 055 922 875.21 Lek 120 993 551 027.90 Lek arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 11.40 Lek 11 396 152 921.40 Lek 320 988 793.44 Lek arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 30.71 Lek 11 394 711 344.86 Lek 499 245 276.21 Lek arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 19.85 Lek 11 382 497 072.37 Lek 28 806 888.32 Lek arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 129.24 Lek 11 169 276 947.37 Lek 764 332 602.22 Lek arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 184.97 Lek 11 094 050 645.35 Lek 2 569 529 582.00 Lek arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 8 573.28 Lek 14 796 861 848.60 Lek 706 639 653.77 Lek arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 22.39 Lek 11 012 306 446.02 Lek 7 218 039.30 Lek arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 74.88 Lek 10 890 445 359.63 Lek 312 776 652.43 Lek arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.85 Lek 10 866 717 123.13 Lek 379 114 647.76 Lek arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.494 Lek 1 237 041 747.88 Lek 287 355 337.73 Lek arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 54.14 Lek 10 776 411 710.80 Lek 7 359 815.97 Lek arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 244.72 Lek 10 767 197 475.95 Lek 176 906 648.97 Lek arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.033 Lek 10 624 075 882.99 Lek 945 197 342.82 Lek arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 5.84 Lek 5 334 819 695.92 Lek 195 473.65 Lek arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 37.31 Lek 10 618 391 495.97 Lek 496 647 508.01 Lek arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.12 Lek 2 763 120 173.28 Lek 0.000000 Lek arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.560 Lek 10 591 379 335.47 Lek 2 514 381 953.53 Lek arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.43 Lek 10 557 113 337.69 Lek 1 054 158 084.17 Lek arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.46 Lek 2 286 075 891.63 Lek 210 824 407.29 Lek arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 679.23 Lek 10 520 847 314.81 Lek 449 610 037.93 Lek arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 615.93 Lek 14 184 047 881.11 Lek 2 101 875 028.57 Lek arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 639.39 Lek 10 501 432 818.76 Lek 473 816 385.66 Lek arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 28.34 Lek 1 785 822 527.51 Lek 0.000000 Lek arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 115.75 Lek 10 470 956 578.82 Lek 3 075 860 528.21 Lek arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 12.69 Lek 10 469 559 624.89 Lek 42 878 826.48 Lek arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 26.69 Lek 10 467 451 623.08 Lek 1 976 837 162.39 Lek arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 19.64 Lek 14 330 827 445.38 Lek 246 334 593.18 Lek arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 150.37 Lek 10 372 019 023.53 Lek 58 750 321.03 Lek arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 13.34 Lek 10 290 930 426.83 Lek 79 746 838.27 Lek arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 10.81 Lek 10 280 691 037.60 Lek 962 216.54 Lek arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.76 Lek 10 277 041 474.65 Lek 3 571 998 539.32 Lek arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 13.78 Lek 10 259 257 618.44 Lek 501 398 400.13 Lek arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 121.66 Lek 10 248 307 847.32 Lek 8 803 723.53 Lek arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.91 Lek 10 201 345 886.02 Lek 564 121 131.98 Lek arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.20 Lek 10 200 606 532.75 Lek 1 597 063 831.70 Lek arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.588 Lek 10 166 088 117.55 Lek 167 675 347.64 Lek arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 190.24 Lek 9 996 972 192.38 Lek 205 426 487.40 Lek arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 137.64 Lek 9 962 631 102.08 Lek 624 330 928.54 Lek arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 74.51 Lek 9 928 058 323.90 Lek 128 541 906.16 Lek arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 41.56 Lek 2 493 982 846.39 Lek 0.000000 Lek arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 343.99 Lek 9 868 024 436.97 Lek 485 145 032.66 Lek arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 33.44 Lek 1 548 917 706.35 Lek 240 535 902.36 Lek arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 25.63 Lek 9 626 079 426.02 Lek 1 752 414 515.86 Lek arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.451 Lek 9 617 256 055.22 Lek 590 834 004.68 Lek arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 82.90 Lek 1 546 581 513.20 Lek 200 499 685.64 Lek arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 18.31 Lek 9 608 652 966.91 Lek 1 025 535 430.60 Lek arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 11.51 Lek 9 583 673 465.95 Lek 317 542 196.75 Lek arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 17.16 Lek 9 534 297 554.94 Lek 637 761 833.02 Lek arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.16 Lek 9 556 512 702.19 Lek 446 444 413.79 Lek arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.02 Lek 9 521 907 289.56 Lek 465 414 931.58 Lek arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000200 Lek 9 445 422 563.49 Lek 11 726 587.39 Lek arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 45.75 Lek 2 395 010 575.37 Lek 13 944 064.43 Lek arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 35.22 Lek 9 395 987 294.42 Lek 125 080 990.27 Lek arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 102.92 Lek 9 393 850 903.97 Lek 60 654 357.58 Lek arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.47 Lek 11 592 246 041.58 Lek 78 916 075.26 Lek arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 279.48 Lek 9 348 784 237.85 Lek 680 657 226.47 Lek arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 29 261.38 Lek 10 144 787 650.44 Lek 13 676 079.05 Lek arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Lek 9 288 029 812.41 Lek 256 800 258.98 Lek arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 12.78 Lek 5 922 050 092.27 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 7.86 Lek 9 268 801 216.13 Lek 1 611 825 921.72 Lek arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 69.02 Lek 630 161 088.28 Lek 163 887 504.57 Lek arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 35.82 Lek 9 260 300 526.70 Lek 930 538 234.45 Lek arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 16.33 Lek 5 870 889 610.08 Lek 10 068 890.93 Lek arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.20 Lek 9 225 035 265.63 Lek 127 477 457.24 Lek arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.14 Lek 9 223 713 404.22 Lek 910 477 126.89 Lek arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 236.16 Lek 9 166 201 610.22 Lek 925 000 119.67 Lek arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.220 Lek 9 074 026 960.31 Lek 574 012 698.01 Lek arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.11 Lek 8 939 700 183.02 Lek 360 691 839.15 Lek arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.513 Lek 792 393 810.18 Lek 127 457.48 Lek arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 83.23 Lek 8 915 210 864.70 Lek 78 474 178.28 Lek arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 19.19 Lek 8 910 477 954.83 Lek 817 369 648.09 Lek arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 52.41 Lek 8 909 552 368.79 Lek 13 800 596 349.08 Lek arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 40.96 Lek 8 907 907 159.99 Lek 1 294 883 715.85 Lek arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 8.99 Lek 8 862 593 820.78 Lek 1 254 255 417.12 Lek arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago