0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 016 695.79 ₡ 632 686 503 941 731.38 ₡ 18 860 363 137 381.17 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 321 047.63 ₡ 159 013 808 782 230.00 ₡ 9 104 671 111 398.44 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.15 ₡ 4 899 196 553 301.01 ₡ 574 814 550 148.18 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 026.21 ₡ 44 206 676 153 844.62 ₡ 811 982 124 751.59 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.48 ₡ 60 232 629 913 797.51 ₡ 32 578 400 072 600.56 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 690.38 ₡ 42 129 394 330 759.65 ₡ 959 788 690 958.05 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 766.47 ₡ 36 425 509 176 695.64 ₡ 1 198 657 767 167.77 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.60 ₡ 17 907 014 085 061.20 ₡ 3 418 821 140 364.44 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.72 ₡ 17 688 576 163 708.98 ₡ 993 590 759 942.91 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.75 ₡ 8 588 381 604 994.87 ₡ 491 593 615 784.98 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 898.77 ₡ 7 321 537 321 311.06 ₡ 123 411 013 377.21 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.79 ₡ 6 824 433 379 833.88 ₡ 178 181 031 599.85 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.73 ₡ 6 665 780 117 279.70 ₡ 138 139 074 681.03 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 151.61 ₡ 5 748 882 324 106.87 ₡ 196 452 986 035.57 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 436 950 054 710.93 ₡ 303 006 074 894.43 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 043.25 ₡ 3 788 208 146 876.89 ₡ 135 758 114 731.17 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 946.87 ₡ 3 399 060 271 408.42 ₡ 110 136 370 099.14 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 264.46 ₡ 3 396 850 350 555.25 ₡ 90 657 192 833.54 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.04 ₡ 5 558 832 326 733.64 ₡ 59 039 522 545.47 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 697.96 ₡ 3 271 065 428 574.51 ₡ 173 873 943 938.56 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 013.31 ₡ 2 788 343 186 208.85 ₡ 725 441 442.83 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.54 ₡ 2 701 661 630 988.62 ₡ 49 250 148 355.12 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 058.72 ₡ 2 555 521 548 915.99 ₡ 150 337 793 021.34 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 935.29 ₡ 2 506 555 913 495.02 ₡ 365 637 271 892.82 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 794.31 ₡ 2 277 705 568 364.74 ₡ 89 802 779 601.70 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 268 776 160 234.43 ₡ 556 153 235 871.99 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 331.21 ₡ 2 172 439 808 833.64 ₡ 112 201 805 596.92 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 590.01 ₡ 2 164 553 148 197.79 ₡ 42 255 696 852.49 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.76 ₡ 2 003 940 273 229.69 ₡ 21 829 135 267.89 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 789.19 ₡ 1 988 769 188 514.02 ₡ 119 735 276 338.53 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.69 ₡ 184 325 463 173.22 ₡ 3 108 139 673.73 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 958.26 ₡ 1 986 858 845 865.20 ₡ 79 354 237 758.87 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 584.07 ₡ 1 471 849 858 717.08 ₡ 42 052 424 756.68 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 317.39 ₡ 1 717 381 043 315.01 ₡ 191 228 450 166.07 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.23 ₡ 1 488 928 957 459.95 ₡ 38 861 914 437.50 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.18 ₡ 1 487 372 539 608.88 ₡ 47 240 536 813.34 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 898.93 ₡ 1 474 491 404 673.92 ₡ 61 310 407 145.90 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.94 ₡ 2 713 508 072 649.27 ₡ 171 252 742 065.37 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 286.12 ₡ 3 286 124 399 452.38 ₡ 100 485 208 139.87 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.82 ₡ 1 416 908 764 627.38 ₡ 2 620 539 790 603.42 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 764.19 ₡ 1 416 049 446 330.14 ₡ 33 891 124 280.44 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 947.77 ₡ 1 413 412 939 927.56 ₡ 39 787 827 887.97 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 887.82 ₡ 124 513 270 426.71 ₡ 200 030 704 877.27 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 504.92 ₡ 101 017 562 876.86 ₡ 163 376 649 130.50 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 870.62 ₡ 1 397 608 565 834.22 ₡ 23 789 338 526.10 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 267.75 ₡ 1 266 285 360 598.10 ₡ 365 273 802 416.05 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 956.53 ₡ 1 257 391 964 251.12 ₡ 1 443 580 191.24 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 482.58 ₡ 1 188 043 134 612.15 ₡ 93 617 974 026.70 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 988.82 ₡ 1 171 282 394 661.37 ₡ 63 816 362 648.76 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 951.59 ₡ 1 151 318 866 616.80 ₡ 77 641 177 666.65 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 904.04 ₡ 1 134 636 756 808.74 ₡ 83 938 419 304.37 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.46 ₡ 1 128 197 354 407.63 ₡ 3 261 839 782.30 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.85 ₡ 496 603 200 687.61 ₡ 10 570 395 796.64 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.08 ₡ 1 121 583 565 799.57 ₡ 133 431 904 337.57 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.27 ₡ 1 101 449 606 124.80 ₡ 26 222 665 010.63 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.22 ₡ 1 033 024 488 247.98 ₡ 37 466 618 767.16 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 171.66 ₡ 483 372 862 672.20 ₡ 22 028 918 712.74 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.65 ₡ 1 013 925 282 291.95 ₡ 137 662 992 196.22 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.40 ₡ 1 004 436 035 342.84 ₡ 11 469 222 587.42 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 403.88 ₡ 939 759 425 063.74 ₡ 61 147 614 684.11 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 888 543 773 481.40 ₡ 249 529 888 309.00 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 608.34 ₡ 877 406 383 252.98 ₡ 78 940 334 961.75 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.81 ₡ 45 779 192 508.15 ₡ 133 678 605 755.53 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.64 ₡ 855 927 282 176.45 ₡ 24 935 805 638.29 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.76 ₡ 855 687 458 327.09 ₡ 150 404 144 382.03 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 639.32 ₡ 764 150 010 757.25 ₡ 56 048 574 545.27 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 759 689 762 957.61 ₡ 125 409 427 084.84 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 996.90 ₡ 367 709 512 929.59 ₡ 14 453 305 611.61 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 720.82 ₡ 720 823 658 713.79 ₡ 12 312 905 925.72 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.49 ₡ 714 689 856 796.94 ₡ 16 566 600 504.47 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.66 ₡ 45 186 777 668.11 ₡ 1 680 382 826.56 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 797 066.51 ₡ 701 146 328 995.52 ₡ 35 018 060 790.25 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 874.39 ₡ 660 475 516 297.88 ₡ 6 488 771 899.51 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.87 ₡ 630 258 875 841.63 ₡ 24 526 221 091.90 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.60 ₡ 175 538 079 806.34 ₡ 7 399 038 805.86 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.26 ₡ 31 730 047 059.14 ₡ 2 418 743 762.36 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 486.53 ₡ 139 020 324 735.59 ₡ 259 977 088 285.51 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 833.18 ₡ 607 626 344 454.70 ₡ 58 509 228 459.80 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.80 ₡ 600 480 943 568.71 ₡ 53 569 421 613.28 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.04 ₡ 135 510 399 357.92 ₡ 7 012 816 031.24 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 657.92 ₡ 589 024 341 778.05 ₡ 42 315 054 792.76 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.91 ₡ 576 753 943 900.64 ₡ 18 433 451 875.61 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.49 ₡ 566 102 135 502.74 ₡ 14 175 607 786.82 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.20 ₡ 553 246 622 961.18 ₡ 31 565 570 716.31 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.05 ₡ 537 909 640 954.90 ₡ 237 248 987 708.37 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 618.20 ₡ 525 145 199 026.93 ₡ 10 732 347 073.46 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.25 ₡ 924 944 522 241.54 ₡ 7 253 178 843.42 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.95 ₡ 492 045 619 727.85 ₡ 13 198 119 120.00 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.16 ₡ 489 159 252 678.50 ₡ 72 636 060 614.73 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 741.71 ₡ 488 991 606 529.07 ₡ 16 584 261 862.88 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 071.67 ₡ 480 078 348 646.46 ₡ 693 591 762.14 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 523.39 ₡ 477 700 898 503.10 ₡ 18 798 177 085.39 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.73 ₡ 473 024 566 907.25 ₡ 20 857 724 792.10 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 960.27 ₡ 470 733 545 749.04 ₡ 102 032 287 830.38 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 463 588 101 040.85 ₡ 10 101 469 932.20 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.24 ₡ 454 623 855 260.25 ₡ 18 495 128 363.43 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 208.10 ₡ 195 994 084 375.96 ₡ 6 039 095 067.15 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 449 142 773 590.15 ₡ 69 218 324 576.28 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 833.29 ₡ 444 678 714 769.28 ₡ 6 383 791 008.03 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.24 ₡ 442 694 401 739.50 ₡ 37 595 814 704.26 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago