Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 74 653 914.01 $ | 1 475 246 670 173 716.25 $ | 43 977 053 000 724.59 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 080 310.88 $ | 370 775 400 543 757.12 $ | 21 229 527 825 291.48 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 263.82 $ | 11 423 546 032 285.04 $ | 1 340 305 579 130.23 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 617 966.45 $ | 103 077 513 727 735.98 $ | 1 893 313 542 042.42 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 173.98 $ | 140 445 522 644 369.70 $ | 75 963 650 128 875.56 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 673 144.62 $ | 98 233 877 782 562.20 $ | 2 237 956 810 497.51 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 181 329.50 $ | 84 934 024 651 253.45 $ | 2 794 932 195 764.00 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 174.26 $ | 41 754 111 613 187.39 $ | 7 971 727 659 464.43 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 729.17 $ | 41 244 775 924 648.33 $ | 2 316 773 711 765.69 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 136.99 $ | 20 025 686 158 964.99 $ | 1 146 257 807 377.29 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 6 759.10 $ | 17 071 762 217 977.52 $ | 287 759 712 611.58 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 183.72 $ | 15 912 655 883 599.34 $ | 415 467 963 862.26 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 444.72 $ | 15 542 721 175 276.86 $ | 322 101 401 996.77 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 32 997.56 $ | 13 404 773 854 067.01 $ | 458 073 013 552.61 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.021 $ | 12 677 435 687 567.30 $ | 706 524 795 843.58 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 14 091.15 $ | 8 833 034 085 265.98 $ | 316 549 674 220.11 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 400 931.66 $ | 7 925 650 880 608.73 $ | 256 806 984 567.41 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 280.08 $ | 7 920 497 967 815.95 $ | 211 387 031 368.23 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 513.07 $ | 12 961 630 806 057.26 $ | 137 663 532 414.89 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 6 290.87 $ | 7 627 202 969 180.66 $ | 405 425 048 941.70 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 026.18 $ | 6 501 630 705 141.48 $ | 1 691 525 054.31 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 174.10 $ | 6 299 513 740 566.71 $ | 114 837 469 921.98 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 79 415.34 $ | 5 958 756 243 586.17 $ | 350 545 376 223.84 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 180.84 $ | 5 844 582 177 666.18 $ | 852 563 101 142.06 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 8 847.27 $ | 5 310 967 650 537.52 $ | 209 394 780 439.25 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.013 $ | 5 290 146 786 604.45 $ | 1 296 792 651 992.54 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 686 297.45 $ | 5 065 517 557 538.76 $ | 261 622 998 219.63 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 10 702.60 $ | 5 047 128 086 972.62 $ | 98 528 379 677.98 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 188.31 $ | 4 672 624 114 614.24 $ | 50 899 393 168.79 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 840.18 $ | 4 637 249 419 452.77 $ | 279 188 929 462.31 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 45.90 $ | 429 795 047 121.10 $ | 7 247 306 012.59 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 9 229.54 $ | 4 632 795 038 627.49 $ | 185 031 724 698.73 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 361.88 $ | 3 431 939 182 423.28 $ | 98 054 406 421.70 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 7 735.22 $ | 4 004 448 727 427.36 $ | 445 890 867 898.07 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 117.11 $ | 3 471 762 828 720.49 $ | 90 615 035 271.52 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 469.09 $ | 3 468 133 700 806.60 $ | 110 151 622 006.96 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 23 081.52 $ | 3 438 098 523 349.09 $ | 142 958 595 489.99 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 426.57 $ | 6 327 136 304 829.42 $ | 399 313 144 687.09 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 7 662.32 $ | 7 662 316 246 460.03 $ | 234 303 194 056.60 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 172.43 $ | 3 303 832 030 450.59 $ | 6 110 360 464 558.72 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 178 992.47 $ | 3 301 828 342 291.08 $ | 79 024 553 126.50 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 209.94 $ | 3 295 680 752 185.93 $ | 92 774 004 565.41 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 070.16 $ | 290 329 865 494.28 $ | 466 415 245 882.76 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 177.34 $ | 235 544 495 314.34 $ | 380 948 315 022.24 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 030.04 $ | 3 258 829 404 622.62 $ | 55 470 034 887.12 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 956.03 $ | 2 952 620 689 826.06 $ | 851 715 592 728.36 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 48 864.73 $ | 2 931 883 795 225.52 $ | 3 366 022 282.74 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 185 330.99 $ | 2 770 181 863 276.68 $ | 218 290 738 921.81 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 27 954.56 $ | 2 731 100 539 986.27 $ | 148 801 777 679.23 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 4 550.56 $ | 2 684 551 217 234.49 $ | 181 037 351 211.84 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 107.97 $ | 2 645 653 237 283.14 $ | 195 720 744 487.10 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 99.00 $ | 2 630 638 365 160.90 $ | 7 605 691 361.36 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 83.58 $ | 1 157 938 747 938.70 $ | 24 647 184 828.92 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 723.02 $ | 2 615 216 873 536.72 $ | 311 125 606 983.19 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 68.26 $ | 2 568 270 152 241.80 $ | 61 143 866 668.55 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 737.32 $ | 2 408 722 055 870.01 $ | 87 361 598 887.54 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 47 034.63 $ | 1 127 089 327 284.23 $ | 51 365 231 873.96 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 843.26 $ | 2 364 188 088 709.26 $ | 320 991 311 776.61 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 28.92 $ | 2 342 061 838 383.20 $ | 26 742 995 663.97 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 5 605.17 $ | 2 191 254 205 601.53 $ | 142 579 009 335.27 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.029 $ | 2 071 833 735 926.74 $ | 581 833 395 438.72 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 081.92 $ | 2 045 864 479 831.45 $ | 184 066 619 991.38 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 230.41 $ | 106 744 178 815.47 $ | 311 700 845 182.67 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 209.01 $ | 1 995 781 267 776.07 $ | 58 143 273 180.00 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 566.04 $ | 1 995 222 066 128.83 $ | 350 700 088 902.73 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 27 139.61 $ | 1 781 782 528 723.99 $ | 130 689 484 366.66 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.185 $ | 1 771 382 487 513.11 $ | 292 419 450 332.30 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 324.49 $ | 857 394 983 393.76 $ | 33 701 036 522.33 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 680.76 $ | 1 680 757 682 793.69 $ | 28 710 227 504.33 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 190.33 $ | 1 666 455 384 899.00 $ | 38 628 644 799.68 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 183.73 $ | 105 362 834 319.12 $ | 3 918 179 310.06 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 858 534.52 $ | 1 634 875 693 903.56 $ | 81 652 251 557.31 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 9 033.99 $ | 1 540 042 817 539.62 $ | 15 129 987 882.83 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 405.40 $ | 1 469 586 125 419.27 $ | 57 188 237 416.72 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 575.00 $ | 409 305 344 921.41 $ | 17 252 473 844.19 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 257.10 $ | 73 985 529 921.72 $ | 5 639 828 981.96 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 12 793.03 $ | 324 156 228 835.15 $ | 606 193 322 325.05 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 6 606.17 $ | 1 416 813 438 854.66 $ | 136 427 036 015.45 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 037.15 $ | 1 400 152 377 178.09 $ | 124 908 798 221.18 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 23.41 $ | 315 972 071 762.55 $ | 16 351 911 150.57 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 534.09 $ | 1 373 438 809 656.28 $ | 98 666 785 670.82 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 468.46 $ | 1 344 827 698 944.14 $ | 42 981 616 218.89 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 159.71 $ | 1 319 990 682 866.78 $ | 33 053 523 435.23 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 26.12 $ | 1 290 015 249 611.68 $ | 73 602 017 430.82 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 902.50 $ | 1 254 253 728 709.43 $ | 553 197 795 335.13 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 441.47 $ | 1 224 490 646 466.42 $ | 25 024 809 577.29 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 175.46 $ | 2 156 710 026 262.73 $ | 16 912 369 507.27 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 23.19 $ | 1 147 311 753 221.66 $ | 30 774 295 267.93 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 163.89 $ | 1 140 581 558 485.52 $ | 169 366 828 419.47 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 57 690.69 $ | 1 140 190 654 898.73 $ | 38 669 826 111.48 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 9 493.99 $ | 1 119 407 448 793.02 $ | 1 617 260 572.47 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 220.39 $ | 1 113 863 904 896.24 $ | 43 832 052 648.17 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 111.30 $ | 1 102 960 017 153.39 $ | 48 634 337 630.47 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 239.09 $ | 1 097 618 001 298.95 $ | 237 910 548 011.06 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 080 956 837 441.33 $ | 23 553 781 831.13 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 690.75 $ | 1 060 054 741 923.17 $ | 43 125 428 411.38 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 816.94 $ | 457 002 984 176.19 $ | 14 081 468 204.52 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 10.22 $ | 1 047 274 403 742.43 $ | 161 397 630 911.94 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 85 884.87 $ | 1 036 865 476 303.76 $ | 14 885 202 021.86 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 532.18 $ | 1 032 238 617 390.97 $ | 87 662 847 412.40 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago