0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 068 249.95 NT$ 40 870 983 073 758.60 NT$ 1 218 362 613 633.12 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 338.50 NT$ 10 272 150 024 921.27 NT$ 588 153 622 003.57 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.31 NT$ 316 483 721 649.65 NT$ 37 132 506 546.75 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 120.46 NT$ 2 855 711 796 560.32 NT$ 52 453 320 041.06 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.52 NT$ 3 890 974 095 950.54 NT$ 2 104 535 547 450.25 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 649.14 NT$ 2 721 521 246 103.20 NT$ 62 001 492 205.28 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 023.64 NT$ 2 353 055 359 547.98 NT$ 77 432 221 183.68 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.53 NT$ 1 156 777 116 332.32 NT$ 220 852 792 164.05 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.20 NT$ 1 142 666 221 709.74 NT$ 64 185 075 671.55 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 NT$ 554 801 781 011.36 NT$ 31 756 508 515.26 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.26 NT$ 472 964 771 761.21 NT$ 7 972 241 240.22 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.09 NT$ 440 852 301 127.75 NT$ 11 510 335 499.83 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.32 NT$ 430 603 442 067.14 NT$ 8 923 660 846.15 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 914.18 NT$ 371 372 663 550.99 NT$ 12 690 687 436.87 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000595 NT$ 351 222 117 548.80 NT$ 19 573 921 809.78 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.39 NT$ 244 714 862 868.55 NT$ 8 769 852 959.93 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 107.61 NT$ 219 576 257 678.82 NT$ 7 114 711 140.64 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.28 NT$ 219 433 498 765.48 NT$ 5 856 373 687.02 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.21 NT$ 359 095 603 462.91 NT$ 3 813 900 425.57 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.29 NT$ 211 307 905 149.72 NT$ 11 232 101 483.76 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.66 NT$ 180 124 479 433.92 NT$ 46 862 869.28 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.53 NT$ 174 524 928 385.90 NT$ 3 181 515 596.21 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 200.16 NT$ 165 084 409 608.32 NT$ 9 711 687 155.71 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.42 NT$ 161 921 273 293.54 NT$ 23 619 841 197.12 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.11 NT$ 147 137 745 394.70 NT$ 5 801 179 355.35 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 NT$ 146 560 913 604.74 NT$ 35 927 002 311.77 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 013.53 NT$ 140 337 671 346.59 NT$ 7 248 136 429.06 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.51 NT$ 139 828 200 113.45 NT$ 2 729 680 276.20 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.22 NT$ 129 452 751 841.12 NT$ 1 410 142 641.72 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.98 NT$ 128 472 713 318.47 NT$ 7 734 791 910.49 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 NT$ 11 907 260 291.60 NT$ 200 783 046.90 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.70 NT$ 128 349 306 889.57 NT$ 5 126 212 884.37 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.73 NT$ 95 080 186 297.57 NT$ 2 716 549 080.36 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.30 NT$ 110 941 281 527.61 NT$ 12 353 187 085.97 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 NT$ 96 183 480 822.25 NT$ 2 510 444 963.33 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.00 NT$ 96 082 937 619.18 NT$ 3 051 696 485.49 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 639.46 NT$ 95 250 827 807.10 NT$ 3 960 597 542.53 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.82 NT$ 175 290 197 936.59 NT$ 11 062 774 183.87 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.28 NT$ 212 280 701 218.58 NT$ 6 491 254 697.96 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.48 NT$ 91 531 040 689.75 NT$ 169 284 529 950.60 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 958.90 NT$ 91 475 529 495.24 NT$ 2 189 336 358.82 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.23 NT$ 91 305 213 536.42 NT$ 2 570 258 145.26 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.35 NT$ 8 043 446 061.14 NT$ 12 921 804 878.62 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.62 NT$ 6 525 644 338.50 NT$ 10 553 985 614.77 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.24 NT$ 90 284 265 085.59 NT$ 1 536 770 021.45 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.90 NT$ 81 800 903 318.02 NT$ 23 596 361 393.55 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 353.77 NT$ 81 226 397 857.10 NT$ 93 253 991.03 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 134.50 NT$ 76 746 525 400.99 NT$ 6 047 637 507.69 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 774.47 NT$ 75 663 796 569.94 NT$ 4 122 480 029.84 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.07 NT$ 74 374 170 488.59 NT$ 5 015 550 732.43 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.40 NT$ 73 296 521 094.54 NT$ 5 422 346 917.87 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 NT$ 72 880 541 450.75 NT$ 210 711 936.64 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 NT$ 32 080 123 225.68 NT$ 682 838 127.57 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.03 NT$ 72 453 296 613.74 NT$ 8 619 581 846.15 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 NT$ 71 152 660 801.30 NT$ 1 693 960 739.04 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.43 NT$ 66 732 459 300.02 NT$ 2 420 310 109.23 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 303.07 NT$ 31 225 455 206.50 NT$ 1 423 048 473.82 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.36 NT$ 65 498 667 653.62 NT$ 8 892 906 342.84 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.801 NT$ 64 885 670 775.98 NT$ 740 901 535.47 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.29 NT$ 60 707 619 517.55 NT$ 3 950 081 294.90 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000810 NT$ 57 399 134 168.34 NT$ 16 119 407 918.35 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.50 NT$ 56 679 668 706.89 NT$ 5 099 475 133.35 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.38 NT$ 2 957 294 948.56 NT$ 8 635 518 537.41 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.79 NT$ 55 292 137 961.30 NT$ 1 610 830 772.94 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.68 NT$ 55 276 645 554.83 NT$ 9 715 973 394.35 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 751.89 NT$ 49 363 408 198.05 NT$ 3 620 687 856.11 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 49 075 280 173.84 NT$ 8 101 336 980.86 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.40 NT$ 23 753 706 117.29 NT$ 933 670 633.61 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.56 NT$ 46 564 564 552.76 NT$ 795 402 725.59 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.98 NT$ 46 168 326 427.31 NT$ 1 070 187 596.21 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.79 NT$ 2 919 025 479.01 NT$ 108 551 229.77 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 489.78 NT$ 45 293 426 627.67 NT$ 2 262 135 450.84 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.28 NT$ 42 666 128 452.34 NT$ 419 168 869.29 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.23 NT$ 40 714 160 466.72 NT$ 1 584 371 977.06 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.93 NT$ 11 339 603 174.51 NT$ 477 971 298.44 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.12 NT$ 2 049 732 700.48 NT$ 156 248 686.76 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.42 NT$ 8 980 588 812.59 NT$ 16 794 287 705.97 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.02 NT$ 39 252 119 153.26 NT$ 3 779 643 901.27 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.73 NT$ 38 790 532 637.90 NT$ 3 460 536 790.95 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.649 NT$ 8 753 850 768.07 NT$ 453 021 652.16 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.50 NT$ 38 050 446 394.63 NT$ 2 733 514 746.13 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.98 NT$ 37 257 789 651.00 NT$ 1 190 784 527.42 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.42 NT$ 36 569 692 342.10 NT$ 915 731 602.15 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.724 NT$ 35 739 237 713.76 NT$ 2 039 107 675.64 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.00 NT$ 34 748 482 374.30 NT$ 15 326 072 708.18 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.94 NT$ 33 923 910 826.26 NT$ 693 300 035.40 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.86 NT$ 59 750 590 027.10 NT$ 468 548 875.14 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.643 NT$ 31 785 707 566.26 NT$ 852 586 707.32 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.25 NT$ 31 599 250 832.82 NT$ 4 692 224 641.17 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 598.29 NT$ 31 588 421 041.30 NT$ 1 071 328 504.19 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.03 NT$ 31 012 632 542.92 NT$ 44 805 408.36 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.81 NT$ 30 859 051 387.06 NT$ 1 214 345 450.22 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 NT$ 30 556 964 542.61 NT$ 1 347 390 392.59 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.03 NT$ 30 408 966 622.01 NT$ 6 591 194 664.20 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 NT$ 29 947 377 275.78 NT$ 652 545 935.54 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.14 NT$ 29 368 295 004.72 NT$ 1 194 768 773.44 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.04 NT$ 12 661 042 799.52 NT$ 390 120 147.55 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 NT$ 29 014 222 024.24 NT$ 4 471 441 945.62 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 379.40 NT$ 28 725 847 811.46 NT$ 412 387 197.47 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.74 NT$ 28 597 662 962.02 NT$ 2 428 656 051.38 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago