0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 22 753 399.28 Ft 449 633 176 820 737.00 Ft 13 403 549 689 491.12 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 938 832.80 Ft 113 006 810 728 025.31 Ft 6 470 443 371 592.91 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 80.41 Ft 3 481 726 410 166.66 Ft 408 505 145 369.30 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 188 346.96 Ft 31 416 488 437 643.79 Ft 577 053 722 497.82 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 357.81 Ft 42 805 700 086 346.01 Ft 23 152 587 306 855.83 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 205 164.44 Ft 29 940 220 460 617.86 Ft 682 095 849 213.55 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 55 266.53 Ft 25 886 623 638 077.39 Ft 851 853 637 488.26 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 357.90 Ft 12 726 030 317 190.52 Ft 2 429 663 665 570.35 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 222.24 Ft 12 570 792 397 772.59 Ft 706 118 064 901.86 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 41.75 Ft 6 103 530 391 029.60 Ft 349 362 279 411.84 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 060.07 Ft 5 203 218 441 491.94 Ft 87 704 867 503.50 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 56.00 Ft 4 849 940 122 729.07 Ft 126 628 437 288.14 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 135.54 Ft 4 737 189 542 448.35 Ft 98 171 702 106.72 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 057.16 Ft 4 085 575 093 592.98 Ft 139 613 820 836.66 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 Ft 3 863 893 271 130.21 Ft 215 338 217 587.95 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 294.77 Ft 2 692 177 014 882.75 Ft 96 479 618 303.02 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 122 197.99 Ft 2 415 620 150 764.71 Ft 78 270 937 759.31 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 609.29 Ft 2 414 049 619 818.44 Ft 64 427 613 615.02 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 156.38 Ft 3 950 511 703 523.31 Ft 41 957 790 967.11 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 917.36 Ft 2 324 657 679 712.25 Ft 123 567 506 644.09 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 141.48 Ft 1 981 600 045 315.66 Ft 515 551 601.79 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 357.85 Ft 1 919 997 809 765.17 Ft 35 000 747 646.49 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 24 204.61 Ft 1 816 140 008 225.58 Ft 106 841 001 113.93 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 664.69 Ft 1 781 341 456 222.00 Ft 259 848 514 392.17 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 696.51 Ft 1 618 703 709 002.21 Ft 63 820 405 252.97 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 612 357 820 288.37 Ft 395 243 054 318.86 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 209 173.22 Ft 1 543 894 182 366.92 Ft 79 738 786 873.52 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 261.99 Ft 1 538 289 346 078.95 Ft 30 029 980 244.86 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 57.39 Ft 1 424 146 122 285.97 Ft 15 513 375 702.82 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 560.86 Ft 1 413 364 442 932.89 Ft 85 092 620 661.56 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.99 Ft 130 995 118 528.97 Ft 2 208 870 754.78 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 813.03 Ft 1 412 006 814 109.36 Ft 56 394 909 319.89 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 415.08 Ft 1 046 003 863 927.95 Ft 29 885 520 267.24 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 357.58 Ft 1 220 496 232 346.62 Ft 135 900 884 578.68 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 35.69 Ft 1 058 141 517 216.18 Ft 27 618 110 923.82 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 142.97 Ft 1 057 035 413 168.64 Ft 33 572 571 107.12 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 034.90 Ft 1 047 881 139 154.92 Ft 43 571 647 198.79 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 130.01 Ft 1 928 416 755 269.32 Ft 121 704 689 406.82 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 335.36 Ft 2 335 359 682 794.80 Ft 71 412 118 131.07 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 357.34 Ft 1 006 958 715 154.18 Ft 1 862 346 713 092.97 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 54 554.24 Ft 1 006 348 020 894.88 Ft 24 085 504 876.91 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 673.56 Ft 1 004 474 327 142.74 Ft 28 276 132 556.34 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 630.95 Ft 88 488 211 759.70 Ft 142 156 408 798.53 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 358.84 Ft 71 790 448 236.26 Ft 116 107 363 297.95 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 618.73 Ft 993 242 586 166.80 Ft 16 906 439 112.12 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 900.95 Ft 899 914 738 026.01 Ft 259 590 206 471.11 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 893.24 Ft 893 594 441 912.05 Ft 1 025 913 376.28 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 56 486.12 Ft 844 310 105 380.28 Ft 66 531 760 685.42 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 520.13 Ft 832 398 701 070.28 Ft 45 352 561 959.42 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 386.94 Ft 818 211 161 934.69 Ft 55 177 483 870.55 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 642.48 Ft 806 355 637 939.25 Ft 59 652 763 088.83 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 30.17 Ft 801 779 328 913.53 Ft 2 318 101 262.56 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 25.47 Ft 352 922 455 834.59 Ft 7 512 094 240.49 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 220.36 Ft 797 079 088 329.71 Ft 94 826 443 527.34 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 20.80 Ft 782 770 428 046.71 Ft 18 635 738 394.89 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 224.73 Ft 734 142 548 467.15 Ft 26 626 512 049.89 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 14 335.45 Ft 343 520 012 641.60 Ft 15 655 356 390.61 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 257.01 Ft 720 569 259 649.92 Ft 97 833 363 168.33 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.81 Ft 713 825 508 637.72 Ft 8 150 866 116.97 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 708.37 Ft 667 861 591 967.12 Ft 43 455 955 001.63 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 Ft 631 464 014 366.78 Ft 177 334 138 934.68 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 853.68 Ft 623 548 972 527.42 Ft 56 100 759 802.86 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 70.22 Ft 32 534 033 255.79 Ft 95 001 767 548.94 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 63.70 Ft 608 284 356 651.90 Ft 17 721 202 263.48 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 172.52 Ft 608 113 920 332.19 Ft 106 888 155 230.39 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 271.75 Ft 543 060 733 497.21 Ft 39 832 205 163.31 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.056 Ft 539 890 956 087.60 Ft 89 125 086 045.17 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 708.47 Ft 261 321 200 018.78 Ft 10 271 573 168.10 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 512.27 Ft 512 269 867 581.81 Ft 8 750 449 034.06 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 362.79 Ft 507 910 740 550.21 Ft 11 773 434 659.25 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 360.78 Ft 32 113 020 060.68 Ft 1 194 202 600.93 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 566 453.60 Ft 498 285 721 851.73 Ft 24 886 388 157.69 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 753.42 Ft 469 382 075 886.17 Ft 4 611 394 592.21 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 123.56 Ft 447 907 927 225.58 Ft 17 430 121 610.40 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 175.25 Ft 124 750 162 971.09 Ft 5 258 296 649.24 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 78.36 Ft 22 549 685 778.01 Ft 1 718 935 736.75 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 899.13 Ft 98 797 982 672.43 Ft 184 758 681 239.68 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 013.46 Ft 431 823 599 642.17 Ft 41 580 925 311.05 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 316.11 Ft 426 745 556 598.72 Ft 38 070 338 264.47 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.13 Ft 96 303 573 690.83 Ft 4 983 818 575.14 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 467.57 Ft 418 603 659 740.46 Ft 30 072 164 326.69 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 142.78 Ft 409 883 420 026.00 Ft 13 100 155 408.66 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 48.68 Ft 402 313 468 052.96 Ft 10 074 220 838.98 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.96 Ft 393 177 403 180.85 Ft 22 432 796 892.16 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 275.07 Ft 382 277 825 112.78 Ft 168 606 435 219.05 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 439.34 Ft 373 206 481 661.23 Ft 7 627 188 630.26 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 53.48 Ft 657 333 041 446.87 Ft 5 154 637 921.14 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.07 Ft 349 683 506 382.08 Ft 9 379 546 095.92 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 354.74 Ft 347 632 243 429.91 Ft 51 620 482 628.39 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 17 583.26 Ft 347 513 101 848.29 Ft 11 785 986 108.73 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 893.63 Ft 341 178 690 678.44 Ft 492 916 895.63 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 371.96 Ft 339 489 101 199.24 Ft 13 359 355 745.20 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 33.92 Ft 336 165 758 883.25 Ft 14 823 020 565.63 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 682.44 Ft 334 537 592 144.89 Ft 72 511 585 800.62 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000358 Ft 329 459 517 958.18 Ft 7 178 841 318.53 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 210.53 Ft 323 088 871 069.05 Ft 13 143 987 219.49 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 858.56 Ft 139 287 691 845.80 Ft 4 291 821 436.45 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.11 Ft 319 193 614 653.14 Ft 49 191 590 115.39 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 26 176.43 Ft 316 021 128 853.87 Ft 4 536 787 513.59 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 162.20 Ft 314 610 931 282.35 Ft 26 718 328 106.14 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago