0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 446 196.81 ៛ 5 028 147 680 901 970.00 ៛ 149 888 911 142 201.19 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 498 758.17 ៛ 1 263 729 997 207 898.00 ៛ 72 357 527 225 473.08 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.20 ៛ 38 935 371 047 573.49 ៛ 4 568 222 064 592.13 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 106 242.06 ៛ 351 323 593 594 165.50 ៛ 6 453 063 266 036.65 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 001.33 ៛ 478 686 611 029 053.88 ៛ 258 910 227 659 336.00 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 294 308.21 ៛ 334 814 817 579 106.88 ៛ 7 627 725 975 708.70 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 033.27 ៛ 289 484 347 068 265.31 ៛ 9 526 089 516 103.88 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 002.29 ៛ 142 312 362 888 606.41 ៛ 27 170 387 674 217.36 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 485.26 ៛ 140 576 371 807 991.61 ៛ 7 896 361 063 887.43 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.92 ៛ 68 254 421 077 129.83 ៛ 3 906 840 565 992.40 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 037.35 ៛ 58 186 433 049 278.19 ៛ 980 784 000 993.23 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.19 ៛ 54 235 800 287 344.12 ៛ 1 416 057 613 427.52 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 515.76 ៛ 52 974 935 658 164.66 ៛ 1 097 832 281 346.31 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 467.01 ៛ 45 688 076 394 306.08 ៛ 1 561 270 265 742.81 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 209 057 943 319.60 ៛ 2 408 079 330 422.98 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 027.47 ៛ 30 106 015 996 584.66 ៛ 1 078 910 085 004.75 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 366 512.89 ៛ 27 013 342 175 704.61 ៛ 875 286 465 645.77 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 996.32 ៛ 26 995 779 277 897.24 ៛ 720 479 654 715.46 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 748.71 ៛ 44 177 692 582 427.56 ៛ 469 204 632 182.09 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 441.46 ៛ 25 996 129 119 707.42 ៛ 1 381 827 907 719.15 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 947.64 ៛ 22 159 791 994 845.63 ៛ 5 765 298 746.95 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 001.75 ៛ 21 470 907 913 800.43 ៛ 391 405 566 094.84 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 674.77 ៛ 20 309 489 248 818.20 ៛ 1 194 779 121 449.06 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 433.07 ៛ 19 920 344 791 568.10 ៛ 2 905 828 066 926.08 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 154.53 ៛ 18 101 603 084 622.49 ៛ 713 689 378 830.89 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 030 638 424 395.82 ៛ 4 419 915 053 907.01 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 339 137.58 ៛ 17 265 024 808 703.69 ៛ 891 701 095 392.91 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 478.15 ៛ 17 202 347 172 719.43 ៛ 335 818 581 256.33 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.81 ៛ 15 925 908 921 290.84 ៛ 173 482 625 580.74 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 271.96 ៛ 15 805 339 802 217.49 ៛ 951 571 826 319.81 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.45 ៛ 1 464 889 237 262.69 ៛ 24 701 309 724.50 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 457.44 ៛ 15 790 157 741 434.49 ៛ 630 651 711 505.07 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 641.76 ៛ 11 697 228 260 183.93 ៛ 334 203 117 498.61 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 364.27 ៛ 13 648 537 555 915.12 ៛ 1 519 749 326 458.76 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.16 ៛ 11 832 960 933 792.17 ៛ 308 847 183 774.16 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 598.82 ៛ 11 820 591 618 563.17 ៛ 375 434 585 916.85 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 669.76 ៛ 11 718 221 410 968.91 ៛ 487 252 027 007.36 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 453.88 ៛ 21 565 055 106 433.50 ៛ 1 360 996 437 413.18 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 115.81 ៛ 26 115 807 236 791.62 ៛ 798 585 813 235.49 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 996.03 ៛ 11 260 595 056 990.46 ៛ 20 826 208 538 893.45 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 067.87 ៛ 11 253 765 799 093.35 ៛ 269 342 837 079.95 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 532.22 ៛ 11 232 812 699 143.80 ៛ 316 205 693 145.97 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 055.80 ៛ 989 543 965 355.80 ៛ 1 589 703 460 673.85 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 012.78 ៛ 802 816 594 545.90 ៛ 1 298 402 786 089.34 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 919.09 ៛ 11 107 210 641 172.87 ៛ 189 060 943 445.06 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 075.18 ៛ 10 063 546 099 977.90 ៛ 2 902 939 466 971.20 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 547.79 ៛ 9 992 867 636 095.95 ៛ 11 472 560 811.02 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 671.70 ៛ 9 441 731 876 521.48 ៛ 744 009 862 799.98 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 278.75 ៛ 9 308 529 294 850.08 ៛ 507 167 600 157.21 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 509.89 ៛ 9 149 873 204 330.41 ៛ 617 037 513 831.69 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 184.69 ៛ 9 017 295 519 772.00 ៛ 667 083 564 663.35 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.43 ៛ 8 966 119 675 103.55 ៛ 25 922 810 166.89 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.88 ៛ 3 946 653 226 059.41 ៛ 84 006 076 911.66 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 464.29 ៛ 8 913 557 931 421.00 ៛ 1 060 422 999 658.43 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.64 ៛ 8 753 547 370 084.04 ៛ 208 399 312 200.89 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 513.05 ៛ 8 209 752 622 409.95 ៛ 297 758 354 400.86 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 310.17 ៛ 3 841 507 797 801.85 ៛ 175 070 363 992.51 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 874.11 ៛ 8 057 965 556 404.02 ៛ 1 094 048 712 348.02 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.57 ៛ 7 982 551 690 700.52 ៛ 91 149 320 548.76 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 104.36 ៛ 7 468 547 446 959.90 ៛ 485 958 266 931.73 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 061 521 442 571.91 ៛ 1 983 088 182 535.63 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 729.27 ៛ 6 973 009 292 400.49 ៛ 627 362 302 964.65 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.30 ៛ 363 820 848 412.83 ៛ 1 062 383 609 146.45 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.39 ៛ 6 802 308 492 568.36 ៛ 198 172 258 315.04 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 929.27 ៛ 6 800 402 541 162.01 ៛ 1 195 306 435 432.07 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 501.13 ៛ 6 072 927 240 445.97 ៛ 445 434 679 516.41 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 037 480 325 599.12 ៛ 996 665 988 655.21 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 922.66 ៛ 2 922 296 782 314.16 ៛ 114 864 715 209.82 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 728.60 ៛ 5 728 599 844 188.86 ៛ 97 854 322 780.51 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 057.04 ៛ 5 679 852 697 393.20 ៛ 131 659 697 793.48 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 034.56 ៛ 359 112 751 613.62 ៛ 13 354 501 731.52 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 334 524.41 ៛ 5 572 218 256 826.31 ៛ 278 298 936 448.34 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 790.93 ៛ 5 248 995 220 975.31 ៛ 51 568 198 744.81 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 381.76 ៛ 5 008 854 598 900.75 ៛ 194 917 168 196.63 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 959.80 ៛ 1 395 053 290 040.66 ៛ 58 802 360 380.37 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.30 ៛ 252 168 114 131.32 ៛ 19 222 475 528.76 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 603.05 ៛ 1 104 835 837 436.92 ៛ 2 066 115 185 650.99 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 516.10 ៛ 4 828 987 145 593.03 ៛ 464 990 227 480.15 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 534.96 ៛ 4 772 200 521 142.94 ៛ 425 732 114 363.02 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.79 ៛ 1 076 941 417 312.66 ៛ 55 732 933 205.26 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 228.71 ៛ 4 681 151 501 816.85 ៛ 336 290 316 448.81 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 596.69 ៛ 4 583 635 003 129.65 ៛ 146 496 120 467.09 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.34 ៛ 4 498 981 916 080.02 ៛ 112 657 768 064.58 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.01 ៛ 4 396 815 337 261.09 ៛ 250 860 971 752.56 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 076.02 ៛ 4 274 927 783 114.65 ៛ 1 885 488 215 585.59 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 913.03 ៛ 4 173 484 969 528.03 ៛ 85 293 151 840.34 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.02 ៛ 7 350 809 011 251.01 ៛ 57 643 167 909.35 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.05 ៛ 3 910 432 775 661.70 ៛ 104 889 375 120.32 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 966.94 ៛ 3 887 493 958 893.81 ៛ 577 260 361 102.05 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 629.69 ៛ 3 886 161 625 120.00 ៛ 131 800 057 857.75 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 358.78 ៛ 3 815 325 315 711.59 ៛ 5 512 179 868.82 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 159.51 ៛ 3 796 431 012 845.43 ៛ 149 394 700 105.40 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.33 ៛ 3 759 266 815 850.10 ៛ 165 762 537 827.00 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 631.58 ៛ 3 741 059 389 815.59 ៛ 810 880 915 327.24 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 684 272 417 097.37 ៛ 80 279 383 702.47 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 354.31 ៛ 3 613 030 891 710.12 ៛ 146 986 281 846.03 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 601.10 ៛ 1 557 623 237 868.56 ៛ 47 994 483 314.37 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.83 ៛ 3 569 471 106 703.39 ៛ 550 098 597 055.23 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 725.14 ៛ 3 533 993 904 538.10 ៛ 50 733 884 399.91 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 813.87 ៛ 3 518 223 979 153.71 ៛ 298 785 112 909.97 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago