0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 226 245.47 KSh 162 560 013 070 301.25 KSh 4 845 908 453 905.75 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 339 424.85 KSh 40 856 390 444 482.02 KSh 2 339 318 834 286.42 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.07 KSh 1 258 780 534 714.76 KSh 147 690 618 027.93 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 094.81 KSh 11 358 291 679 358.14 KSh 208 627 533 525.87 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.36 KSh 15 475 937 996 217.00 KSh 8 370 567 585 394.85 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 174.98 KSh 10 824 562 955 562.74 KSh 246 604 378 590.06 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 981.02 KSh 9 359 028 857 048.86 KSh 307 978 471 302.36 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.39 KSh 4 600 958 651 056.84 KSh 878 418 625 654.53 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.35 KSh 4 544 834 059 922.31 KSh 255 289 350 913.24 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.10 KSh 2 206 665 413 696.39 KSh 126 308 154 369.36 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 744.80 KSh 1 881 167 363 665.84 KSh 31 708 746 468.64 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.24 KSh 1 753 443 407 614.34 KSh 45 781 142 232.84 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.00 KSh 1 712 679 654 517.39 KSh 35 492 917 338.63 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 636.06 KSh 1 477 095 496 622.93 KSh 50 475 867 240.22 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 396 948 830 819.03 KSh 77 853 204 056.58 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 552.73 KSh 973 327 488 468.20 KSh 34 881 162 736.37 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 179.36 KSh 873 341 344 733.00 KSh 28 298 011 181.35 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 581.82 KSh 872 773 536 251.97 KSh 23 293 107 028.71 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.54 KSh 1 428 264 788 421.43 KSh 15 169 385 622.84 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 693.20 KSh 840 454 846 926.62 KSh 44 674 495 857.18 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 774.23 KSh 716 426 068 788.63 KSh 186 392 106.82 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.38 KSh 694 154 446 647.54 KSh 12 654 141 838.72 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 750.92 KSh 656 605 781 544.35 KSh 38 627 208 651.13 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.31 KSh 644 024 741 353.92 KSh 93 945 420 563.86 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 974.90 KSh 585 224 822 494.03 KSh 23 073 577 411.33 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 582 930 535 049.42 KSh 142 895 852 415.35 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 624.32 KSh 558 178 247 075.37 KSh 28 828 696 156.33 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 179.34 KSh 556 151 879 122.11 KSh 10 857 014 634.96 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.75 KSh 514 884 630 822.35 KSh 5 608 693 234.88 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.77 KSh 510 986 631 237.56 KSh 30 764 316 869.89 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.06 KSh 47 359 868 617.31 KSh 798 593 336.25 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 017.02 KSh 510 495 795 216.83 KSh 20 388 969 650.68 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 150.07 KSh 378 171 386 270.96 KSh 10 804 786 692.14 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 852.36 KSh 441 257 215 237.97 KSh 49 133 495 285.17 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.90 KSh 382 559 623 569.48 KSh 9 985 029 362.15 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.69 KSh 382 159 723 611.70 KSh 12 137 800 054.18 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 543.39 KSh 378 850 094 829.77 KSh 15 752 857 892.32 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.00 KSh 697 198 225 358.16 KSh 44 001 014 428.21 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 844.32 KSh 844 324 040 417.36 KSh 25 818 279 111.09 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.19 KSh 364 055 034 937.91 KSh 673 311 316 043.13 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 723.49 KSh 363 834 245 032.07 KSh 8 707 853 844.95 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.52 KSh 363 156 831 316.76 KSh 10 222 929 968.02 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 228.11 KSh 31 991 956 113.95 KSh 51 395 112 424.12 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.73 KSh 25 955 060 269.64 KSh 41 977 361 699.00 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.69 KSh 359 096 116 818.86 KSh 6 112 340 246.94 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.73 KSh 325 354 442 503.67 KSh 93 852 032 128.16 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 384.49 KSh 323 069 407 786.80 KSh 370 907 887.70 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 421.95 KSh 305 251 188 839.05 KSh 24 053 838 649.29 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 080.36 KSh 300 944 749 412.11 KSh 16 396 728 366.50 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 501.43 KSh 295 815 398 051.46 KSh 19 948 822 643.84 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 232.28 KSh 291 529 161 548.01 KSh 21 566 811 452.76 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.91 KSh 289 874 646 504.67 KSh 838 084 445.20 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.21 KSh 127 595 297 657.82 KSh 2 715 916 442.27 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.67 KSh 288 175 325 346.60 KSh 34 283 475 272.47 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.52 KSh 283 002 183 944.83 KSh 6 737 549 703.22 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.25 KSh 265 421 299 909.69 KSh 9 626 527 511.72 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 182.83 KSh 124 195 945 992.64 KSh 5 660 024 817.28 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.92 KSh 260 514 024 109.59 KSh 35 370 594 554.00 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.19 KSh 258 075 893 853.19 KSh 2 946 857 507.00 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 617.64 KSh 241 458 136 801.62 KSh 15 711 030 629.45 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 298 986 197.40 KSh 64 113 240 368.22 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 670.18 KSh 225 437 388 407.94 KSh 20 282 623 073.52 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.39 KSh 11 762 327 924.03 KSh 34 346 861 776.65 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.03 KSh 219 918 631 598.70 KSh 6 406 909 054.05 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.37 KSh 219 857 012 190.28 KSh 38 644 256 712.05 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 990.56 KSh 196 337 735 928.39 KSh 14 400 903 060.02 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 195 191 737 181.64 KSh 32 222 211 125.16 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 256.14 KSh 94 477 854 127.60 KSh 3 713 576 209.53 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 185.21 KSh 185 205 631 306.92 KSh 3 163 630 227.21 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 131.16 KSh 183 629 636 065.10 KSh 4 256 557 991.61 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.44 KSh 11 610 115 155.88 KSh 431 751 037.12 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 795.17 KSh 180 149 814 632.69 KSh 8 997 404 534.94 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 995.47 KSh 169 700 013 977.04 KSh 1 667 199 850.52 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.67 KSh 161 936 267 734.78 KSh 6 301 671 991.46 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.36 KSh 45 102 072 463.81 KSh 1 901 080 294.10 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.33 KSh 8 152 595 056.98 KSh 621 462 628.29 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 409.69 KSh 35 719 342 305.01 KSh 66 797 503 354.94 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 727.95 KSh 156 121 153 021.33 KSh 15 033 133 920.04 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.29 KSh 154 285 241 469.27 KSh 13 763 919 134.31 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 817 515 710.46 KSh 1 801 845 714.42 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 169.04 KSh 151 341 626 700.77 KSh 10 872 265 833.59 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.62 KSh 148 188 918 326.40 KSh 4 736 219 532.36 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.60 KSh 145 452 084 046.55 KSh 3 642 225 608.97 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.88 KSh 142 149 038 582.86 KSh 8 110 335 144.26 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.45 KSh 138 208 413 992.54 KSh 60 957 833 464.93 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.84 KSh 134 928 767 858.60 KSh 2 757 527 574.35 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.33 KSh 237 651 653 209.18 KSh 1 863 603 601.85 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.56 KSh 126 424 290 506.93 KSh 3 391 073 467.32 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.25 KSh 125 682 678 567.46 KSh 18 662 827 307.59 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 357.04 KSh 125 639 604 216.93 KSh 4 261 095 832.45 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 046.16 KSh 123 349 466 354.23 KSh 178 208 773.57 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.48 KSh 122 738 613 548.03 KSh 4 829 930 611.23 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.26 KSh 121 537 095 069.91 KSh 5 359 102 800.04 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.73 KSh 120 948 448 991.48 KSh 26 215 779 758.16 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 119 112 526 179.91 KSh 2 595 432 451.90 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.11 KSh 116 809 287 684.73 KSh 4 752 066 449.60 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.40 KSh 50 357 958 830.10 KSh 1 551 661 631.68 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.13 KSh 115 400 999 848.06 KSh 17 784 687 483.80 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 463.80 KSh 114 254 021 912.31 KSh 1 640 226 467.99 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.64 KSh 113 744 180 229.19 KSh 9 659 722 614.02 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago