0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 91 492 073.98 ₩ 1 807 987 957 235 340.50 ₩ 53 896 059 437 061.96 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 775 073.75 ₩ 454 403 641 489 518.00 ₩ 26 017 839 200 680.82 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 323.33 ₩ 14 000 122 198 454.35 ₩ 1 642 610 957 933.87 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 757 348.53 ₩ 126 326 605 068 399.97 ₩ 2 320 349 642 192.52 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 438.77 ₩ 172 122 953 213 473.91 ₩ 93 097 220 551 240.66 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 824 972.11 ₩ 120 390 489 003 772.48 ₩ 2 742 727 059 818.31 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 222 228.30 ₩ 104 090 859 402 457.44 ₩ 3 425 328 016 931.30 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 439.12 ₩ 51 171 734 522 751.86 ₩ 9 769 747 594 125.65 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 893.63 ₩ 50 547 518 376 607.05 ₩ 2 839 321 081 144.05 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 167.89 ₩ 24 542 471 535 637.98 ₩ 1 404 795 790 104.10 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 283.62 ₩ 20 922 291 249 946.76 ₩ 352 663 798 873.70 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 225.16 ₩ 19 501 748 952 797.11 ₩ 509 176 594 305.82 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 545.03 ₩ 19 048 375 621 317.80 ₩ 394 751 242 346.62 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 440.14 ₩ 16 428 215 150 461.90 ₩ 561 391 195 643.29 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 536 826 156 027.33 ₩ 865 881 176 483.48 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 269.40 ₩ 10 825 321 334 315.99 ₩ 387 947 324 625.60 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 491 361.63 ₩ 9 713 278 216 520.16 ₩ 314 729 695 595.33 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 471.00 ₩ 9 706 963 066 340.60 ₩ 259 065 290 406.30 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 628.79 ₩ 15 885 121 368 023.57 ₩ 168 713 486 218.07 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 709.78 ₩ 9 347 515 499 929.55 ₩ 496 868 504 005.39 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 610.93 ₩ 7 968 070 869 058.89 ₩ 2 073 047 843.03 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 438.92 ₩ 7 720 366 505 244.85 ₩ 140 739 014 604.16 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 97 327.44 ₩ 7 302 751 293 270.90 ₩ 429 610 743 403.75 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 672.73 ₩ 7 162 825 313 171.83 ₩ 1 044 858 362 206.33 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 842.76 ₩ 6 508 854 246 258.09 ₩ 256 623 688 089.76 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 483 337 244 924.49 ₩ 1 589 283 707 759.67 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 841 091.56 ₩ 6 208 042 984 510.39 ₩ 320 631 959 170.05 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 116.57 ₩ 6 185 505 776 329.74 ₩ 120 751 415 682.04 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 230.78 ₩ 5 726 532 585 167.74 ₩ 62 379 730 617.48 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 255.23 ₩ 5 683 179 141 885.42 ₩ 342 159 879 067.44 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 56.26 ₩ 526 735 145 372.56 ₩ 8 881 932 939.13 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 311.26 ₩ 5 677 720 077 274.82 ₩ 226 765 555 025.72 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 669.05 ₩ 4 206 011 670 614.20 ₩ 120 170 537 950.39 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 479.89 ₩ 4 907 650 510 882.02 ₩ 546 461 371 986.01 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 143.53 ₩ 4 254 817 524 153.30 ₩ 111 053 219 659.92 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 574.89 ₩ 4 250 369 847 912.96 ₩ 134 996 275 595.77 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 287.55 ₩ 4 213 560 248 383.28 ₩ 175 202 848 618.36 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 522.78 ₩ 7 754 219 327 653.91 ₩ 489 378 062 229.43 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 390.55 ₩ 9 390 548 562 632.67 ₩ 287 150 184 278.15 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 436.87 ₩ 4 049 010 002 564.30 ₩ 7 488 549 784 686.66 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 219 364.15 ₩ 4 046 554 383 354.52 ₩ 96 848 508 976.33 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 708.39 ₩ 4 039 020 206 798.92 ₩ 113 699 143 600.85 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 537.08 ₩ 355 813 648 694.83 ₩ 571 615 015 086.05 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 442.89 ₩ 288 671 460 530.23 ₩ 466 871 052 695.34 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 487.92 ₩ 3 993 857 052 765.49 ₩ 67 981 278 718.31 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 622.77 ₩ 3 618 583 086 759.87 ₩ 1 043 819 698 614.27 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 886.15 ₩ 3 593 168 994 007.62 ₩ 4 125 227 240.99 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 227 132.32 ₩ 3 394 995 257 007.58 ₩ 267 526 126 393.60 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 259.70 ₩ 3 347 099 157 127.85 ₩ 182 363 958 176.28 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 576.94 ₩ 3 290 050 653 542.50 ₩ 221 870 252 221.79 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 583.42 ₩ 3 242 379 250 017.46 ₩ 239 865 478 884.39 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 121.33 ₩ 3 223 977 779 588.63 ₩ 9 321 151 957.70 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 102.44 ₩ 1 419 111 362 063.14 ₩ 30 206 347 352.87 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 886.09 ₩ 3 205 077 976 794.40 ₩ 381 299 861 227.21 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.65 ₩ 3 147 542 441 585.97 ₩ 74 934 840 952.75 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 903.63 ₩ 2 952 008 336 902.27 ₩ 107 065 972 021.41 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 643.27 ₩ 1 381 303 867 114.24 ₩ 62 950 639 053.32 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 033.45 ₩ 2 897 429 751 542.67 ₩ 393 390 771 728.33 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.44 ₩ 2 870 312 934 445.51 ₩ 32 774 867 470.24 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 869.42 ₩ 2 685 490 701 363.41 ₩ 174 737 646 960.66 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 539 134 993 274.29 ₩ 713 065 681 379.70 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 453.69 ₩ 2 507 308 382 018.07 ₩ 225 582 771 343.75 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 282.37 ₩ 130 820 284 976.90 ₩ 382 004 844 168.87 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 256.16 ₩ 2 445 928 921 832.53 ₩ 71 257 464 822.00 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 693.71 ₩ 2 445 243 592 480.95 ₩ 429 800 351 464.50 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 260.94 ₩ 2 183 662 854 135.42 ₩ 160 166 444 466.12 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.226 ₩ 2 170 917 087 854.99 ₩ 358 374 538 544.07 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 848.78 ₩ 1 050 780 073 536.70 ₩ 41 302 291 617.13 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 059.85 ₩ 2 059 851 895 252.17 ₩ 35 185 807 652.90 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 458.80 ₩ 2 042 323 719 878.38 ₩ 47 341 319 939.34 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 450.72 ₩ 129 127 378 790.63 ₩ 4 801 923 061.48 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 277 726.23 ₩ 2 003 621 242 409.82 ₩ 100 068 883 720.56 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 071.60 ₩ 1 887 398 849 312.80 ₩ 18 542 550 502.46 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 496.84 ₩ 1 801 050 678 911.43 ₩ 70 087 021 130.35 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 704.69 ₩ 501 623 999 166.75 ₩ 21 143 762 310.03 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 315.09 ₩ 90 672 936 135.08 ₩ 6 911 890 117.36 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 678.50 ₩ 397 269 534 543.51 ₩ 742 919 979 877.75 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 096.19 ₩ 1 736 375 134 333.82 ₩ 167 198 098 558.12 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 271.08 ₩ 1 715 956 176 965.53 ₩ 153 081 926 909.24 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.69 ₩ 387 239 444 168.43 ₩ 20 040 078 066.77 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 880.10 ₩ 1 683 217 375 142.96 ₩ 120 921 039 090.33 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 574.13 ₩ 1 648 153 040 034.46 ₩ 52 676 102 293.54 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 195.73 ₩ 1 617 714 045 072.18 ₩ 40 508 732 216.32 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.01 ₩ 1 580 977 665 025.48 ₩ 90 202 922 557.68 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 106.05 ₩ 1 537 150 147 613.72 ₩ 677 971 333 307.46 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 766.59 ₩ 1 500 674 014 263.60 ₩ 30 669 145 209.82 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 215.03 ₩ 2 643 155 096 410.13 ₩ 20 726 947 578.10 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.43 ₩ 1 406 087 453 005.45 ₩ 37 715 425 061.95 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 426.41 ₩ 1 397 839 265 581.07 ₩ 207 567 447 755.36 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 702.80 ₩ 1 397 360 193 849.10 ₩ 47 391 789 679.29 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 635.35 ₩ 1 371 889 344 050.50 ₩ 1 982 033 037.49 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 495.65 ₩ 1 365 095 456 080.17 ₩ 53 718 354 313.91 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 136.40 ₩ 1 351 732 200 887.19 ₩ 59 603 792 722.78 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 744.11 ₩ 1 345 185 295 527.25 ₩ 291 571 175 451.36 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 324 766 212 931.02 ₩ 28 866 327 753.19 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 846.55 ₩ 1 299 149 658 261.30 ₩ 52 852 351 267.61 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 452.30 ₩ 560 079 821 575.79 ₩ 17 257 537 636.71 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.52 ₩ 1 283 486 719 996.57 ₩ 197 800 800 987.91 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 105 256.16 ₩ 1 270 730 063 203.28 ₩ 18 242 553 289.99 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 652.22 ₩ 1 265 059 618 142.61 ₩ 107 435 167 028.65 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago