0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 934 323.12 ¢ 18 463 292 824 209.85 ¢ 550 390 130 351.94 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 551.30 ¢ 4 640 400 097 596.54 ¢ 265 695 897 969.33 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.30 ¢ 142 970 175 597.88 ¢ 16 774 451 948.76 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 734.09 ¢ 1 290 055 661 893.21 ¢ 23 695 564 302.24 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.69 ¢ 1 757 731 003 810.26 ¢ 950 714 985 284.53 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 424.67 ¢ 1 229 435 651 289.09 ¢ 28 008 910 479.55 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 269.41 ¢ 1 062 982 753 718.12 ¢ 34 979 676 685.61 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.70 ¢ 522 569 143 801.72 ¢ 99 769 309 815.97 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.13 ¢ 516 194 607 154.09 ¢ 28 995 335 026.06 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.71 ¢ 250 629 345 609.82 ¢ 14 345 867 696.25 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.59 ¢ 213 659 824 643.89 ¢ 3 601 426 083.09 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.30 ¢ 199 153 152 574.26 ¢ 5 199 745 121.24 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.57 ¢ 194 523 274 070.76 ¢ 4 031 225 844.73 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 412.98 ¢ 167 766 021 719.48 ¢ 5 732 964 090.06 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000269 ¢ 158 663 098 241.11 ¢ 8 842 435 951.20 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 176.36 ¢ 110 548 898 797.57 ¢ 3 961 743 786.11 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 017.82 ¢ 99 192 640 789.97 ¢ 3 214 040 506.74 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.08 ¢ 99 128 150 057.86 ¢ 2 645 591 912.39 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.42 ¢ 162 219 912 025.53 ¢ 1 722 913 300.93 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.73 ¢ 95 457 447 691.16 ¢ 5 074 054 087.51 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.94 ¢ 81 370 467 712.88 ¢ 21 170 101.94 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.69 ¢ 78 840 894 335.67 ¢ 1 437 236 143.10 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 993.91 ¢ 74 576 180 118.04 ¢ 4 387 213 379.46 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.29 ¢ 73 147 246 737.19 ¢ 10 670 162 831.58 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.73 ¢ 66 468 850 866.98 ¢ 2 620 658 107.74 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000157 ¢ 66 208 269 558.49 ¢ 16 229 870 536.30 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 589.28 ¢ 63 396 946 328.98 ¢ 3 274 314 813.47 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.95 ¢ 63 166 794 865.63 ¢ 1 233 121 458.44 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.36 ¢ 58 479 730 223.98 ¢ 637 025 942.61 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.03 ¢ 58 037 001 988.40 ¢ 3 494 159 358.00 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.575 ¢ 5 379 054 208.24 ¢ 90 702 887.73 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.51 ¢ 57 981 253 658.86 ¢ 2 315 744 874.37 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.04 ¢ 42 952 069 888.42 ¢ 1 227 189 496.56 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.81 ¢ 50 117 252 218.79 ¢ 5 580 499 741.56 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.47 ¢ 43 450 478 498.84 ¢ 1 134 082 838.02 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.87 ¢ 43 405 058 534.36 ¢ 1 378 590 911.81 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 288.87 ¢ 43 029 156 464.80 ¢ 1 789 183 099.77 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.34 ¢ 79 186 601 601.34 ¢ 4 997 561 199.75 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.90 ¢ 95 896 904 179.04 ¢ 2 932 396 709.63 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.67 ¢ 41 348 758 450.70 ¢ 76 473 566 624.18 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 240.16 ¢ 41 323 681 504.61 ¢ 989 023 391.26 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.66 ¢ 41 246 741 994.38 ¢ 1 161 103 188.64 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.91 ¢ 3 633 592 558.19 ¢ 5 837 370 411.69 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.73 ¢ 2 947 932 083.53 ¢ 4 767 718 126.97 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.41 ¢ 40 785 532 872.69 ¢ 694 229 323.00 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.00 ¢ 36 953 210 264.60 ¢ 10 659 555 930.15 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 611.56 ¢ 36 693 679 865.37 ¢ 42 127 093.94 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 319.49 ¢ 34 669 916 531.29 ¢ 2 731 994 530.14 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 349.86 ¢ 34 180 798 385.52 ¢ 1 862 312 825.10 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.95 ¢ 33 598 215 286.64 ¢ 2 265 753 717.75 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.38 ¢ 33 111 391 754.93 ¢ 2 449 522 164.87 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ¢ 32 923 474 719.55 ¢ 95 188 221.45 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ¢ 14 492 059 265.70 ¢ 308 469 220.77 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.05 ¢ 32 730 468 681.04 ¢ 3 893 859 449.39 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.854 ¢ 32 142 911 982.94 ¢ 765 239 561.31 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.23 ¢ 30 146 104 748.99 ¢ 1 093 364 800.93 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 588.66 ¢ 14 105 966 622.00 ¢ 642 856 097.39 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.55 ¢ 29 588 744 618.69 ¢ 4 017 332 628.62 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.362 ¢ 29 311 825 885.62 ¢ 334 699 118.41 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.15 ¢ 27 424 408 994.29 ¢ 1 784 432 429.62 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000366 ¢ 25 929 814 805.13 ¢ 7 281 873 988.99 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.12 ¢ 25 604 799 342.02 ¢ 2 303 666 209.03 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.88 ¢ 1 335 945 418.89 ¢ 3 901 058 781.91 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.62 ¢ 24 977 988 227.34 ¢ 727 685 952.58 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.08 ¢ 24 970 989 598.59 ¢ 4 389 149 669.54 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 339.66 ¢ 22 299 709 765.16 ¢ 1 635 630 344.19 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 22 169 549 155.32 ¢ 3 659 744 535.02 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.09 ¢ 10 730 635 740.09 ¢ 421 781 738.86 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.04 ¢ 21 035 344 048.81 ¢ 359 319 799.31 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.90 ¢ 20 856 345 160.40 ¢ 483 452 696.26 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.81 ¢ 1 318 657 348.74 ¢ 49 037 556.50 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 260.29 ¢ 20 461 112 895.90 ¢ 1 021 910 071.54 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 113.06 ¢ 19 274 242 116.21 ¢ 189 357 754.44 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.07 ¢ 18 392 448 878.27 ¢ 715 733 304.05 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.20 ¢ 5 122 617 519.22 ¢ 215 921 501.79 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.22 ¢ 925 958 032.18 ¢ 70 584 679.89 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 160.11 ¢ 4 056 942 811.52 ¢ 7 586 748 063.53 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.68 ¢ 17 731 977 931.37 ¢ 1 707 438 061.73 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.98 ¢ 17 523 458 185.68 ¢ 1 563 282 781.45 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.293 ¢ 3 954 514 863.97 ¢ 204 650 605.16 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.20 ¢ 17 189 127 372.06 ¢ 1 234 853 663.93 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.86 ¢ 16 831 048 058.42 ¢ 537 931 847.16 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.00 ¢ 16 520 203 024.85 ¢ 413 677 857.67 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.327 ¢ 16 145 048 677.50 ¢ 921 158 222.39 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.30 ¢ 15 697 479 165.50 ¢ 6 923 488 180.98 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.04 ¢ 15 324 982 474.66 ¢ 313 195 343.15 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.20 ¢ 26 992 074 991.17 ¢ 211 664 962.12 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.290 ¢ 14 359 058 243.39 ¢ 385 152 419.92 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.57 ¢ 14 274 827 206.85 ¢ 2 119 692 530.77 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 722.02 ¢ 14 269 934 894.58 ¢ 483 968 096.59 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.82 ¢ 14 009 824 888.63 ¢ 20 240 652.72 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.27 ¢ 13 940 445 254.48 ¢ 548 575 393.86 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.39 ¢ 13 803 978 806.95 ¢ 608 677 880.88 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.02 ¢ 13 737 121 375.59 ¢ 2 977 544 164.45 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ¢ 13 528 600 351.06 ¢ 294 784 851.82 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.64 ¢ 13 267 002 397.31 ¢ 539 731 713.36 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.26 ¢ 5 719 572 251.19 ¢ 176 235 117.90 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.128 ¢ 13 107 051 433.86 ¢ 2 019 954 886.81 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 074.88 ¢ 12 976 779 609.38 ¢ 186 294 163.03 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.66 ¢ 12 918 872 648.67 ¢ 1 097 135 044.80 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago