Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 523 711.92 Af | 89 393 718 146 379.02 Af | 2 664 823 693 784.19 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 186 653.83 Af | 22 467 423 463 437.78 Af | 1 286 419 732 485.38 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.99 Af | 692 218 647 151.41 Af | 81 216 857 894.47 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 37 446.16 Af | 6 246 062 028 610.92 Af | 114 726 805 057.04 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 71.14 Af | 8 510 405 561 337.94 Af | 4 603 076 398 193.95 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 40 789.72 Af | 5 952 558 145 334.54 Af | 135 610 731 673.66 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 987.80 Af | 5 146 643 211 753.67 Af | 169 361 087 876.20 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 71.16 Af | 2 530 122 833 330.78 Af | 483 053 031 020.19 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 44.18 Af | 2 499 259 241 564.27 Af | 140 386 703 041.42 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.30 Af | 1 213 472 011 410.51 Af | 69 458 382 403.06 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 409.57 Af | 1 034 476 695 206.63 Af | 17 437 023 355.59 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 11.13 Af | 964 239 746 327.50 Af | 25 175 604 060.83 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 26.95 Af | 941 823 265 262.38 Af | 19 517 984 705.07 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 999.51 Af | 812 272 686 292.74 Af | 27 757 290 148.07 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 768 199 065 000.97 Af | 42 812 418 926.27 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 853.86 Af | 535 244 563 068.66 Af | 19 181 573 447.12 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 24 294.77 Af | 480 260 972 806.88 Af | 15 561 418 751.58 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 319.95 Af | 479 948 728 052.73 Af | 12 809 161 399.23 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 31.09 Af | 785 420 089 006.31 Af | 8 341 828 701.96 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 381.20 Af | 462 176 289 739.99 Af | 24 567 045 828.55 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 425.76 Af | 393 971 363 906.77 Af | 102 499 274.87 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 71.15 Af | 381 723 929 407.11 Af | 6 958 665 710.89 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 812.23 Af | 361 075 464 131.97 Af | 21 241 569 422.41 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 132.15 Af | 354 156 997 902.00 Af | 51 661 723 497.75 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 536.11 Af | 321 822 211 048.12 Af | 12 688 439 406.34 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000762 Af | 320 560 554 621.69 Af | 78 580 158 267.95 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 41 586.73 Af | 306 948 971 964.69 Af | 15 853 248 840.55 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 648.53 Af | 305 834 647 708.36 Af | 5 970 403 716.50 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 11.41 Af | 283 141 288 538.96 Af | 3 084 288 274.46 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 111.51 Af | 280 997 731 401.90 Af | 16 917 670 091.74 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.78 Af | 26 043 764 802.08 Af | 439 156 138.50 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 559.27 Af | 280 727 814 735.04 Af | 11 212 141 115.29 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 82.52 Af | 207 961 021 144.31 Af | 5 941 682 938.79 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 468.72 Af | 242 652 681 825.15 Af | 27 019 103 567.43 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.10 Af | 210 374 165 931.97 Af | 5 490 888 464.05 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 28.42 Af | 210 154 256 106.44 Af | 6 674 723 115.90 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 398.64 Af | 208 334 251 193.10 Af | 8 662 687 162.91 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 25.85 Af | 383 397 740 149.48 Af | 24 196 690 241.71 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 464.30 Af | 464 304 006 057.38 Af | 14 197 784 081.64 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 71.04 Af | 200 198 268 739.90 Af | 370 262 039 688.06 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 846.19 Af | 200 076 853 699.14 Af | 4 788 554 193.45 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 133.91 Af | 199 704 335 700.46 Af | 5 621 712 885.79 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 125.44 Af | 17 592 763 766.36 Af | 28 262 794 197.47 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 71.34 Af | 14 273 001 695.77 Af | 23 083 859 119.93 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 123.01 Af | 197 471 299 663.85 Af | 3 361 249 860.46 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 179.12 Af | 178 916 344 687.22 Af | 51 610 368 066.97 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 961.00 Af | 177 659 776 447.73 Af | 203 966 735.40 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 11 230.28 Af | 167 861 322 249.80 Af | 13 227 496 922.15 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 693.93 Af | 165 493 159 101.46 Af | 9 016 759 327.42 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 275.74 Af | 162 672 466 723.63 Af | 10 970 098 950.50 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 127.73 Af | 160 315 413 407.37 Af | 11 859 850 574.02 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.00 Af | 159 405 575 565.58 Af | 460 872 777.15 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.06 Af | 70 166 198 071.69 Af | 1 493 515 313.91 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 43.81 Af | 158 471 098 299.15 Af | 18 852 897 878.77 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.14 Af | 155 626 325 247.85 Af | 3 705 060 105.44 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 44.68 Af | 145 958 384 390.09 Af | 5 293 743 958.66 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 850.10 Af | 68 296 853 459.21 Af | 3 112 516 132.72 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 51.10 Af | 143 259 814 050.09 Af | 19 450 717 925.71 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.75 Af | 141 919 056 720.98 Af | 1 620 512 599.76 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 339.65 Af | 132 780 751 045.21 Af | 8 639 685 844.95 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 125 544 374 903.61 Af | 35 256 646 641.93 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 368.54 Af | 123 970 747 654.16 Af | 11 153 659 845.73 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.96 Af | 6 468 246 448.35 Af | 18 887 754 884.39 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.67 Af | 120 935 916 508.38 Af | 3 523 236 811.75 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 34.30 Af | 120 902 031 250.11 Af | 21 250 944 357.39 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 644.55 Af | 107 968 496 652.93 Af | 7 919 230 842.12 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 Af | 107 338 298 075.63 Af | 17 719 383 783.08 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 140.85 Af | 51 954 515 156.84 Af | 2 042 140 491.50 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 101.85 Af | 101 846 817 624.29 Af | 1 739 718 541.54 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 72.13 Af | 100 980 158 771.44 Af | 2 340 732 743.49 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 71.73 Af | 6 384 542 805.39 Af | 237 425 119.45 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 112 619.34 Af | 99 066 562 860.28 Af | 4 947 781 621.41 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 547.42 Af | 93 320 091 038.25 Af | 916 813 370.74 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 24.57 Af | 89 050 713 039.12 Af | 3 465 365 677.67 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 34.84 Af | 24 802 175 378.17 Af | 1 045 427 056.60 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 15.58 Af | 4 483 210 667.38 Af | 341 749 818.93 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 775.20 Af | 19 642 498 533.80 Af | 36 732 755 337.63 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 400.31 Af | 85 852 911 095.92 Af | 8 266 902 241.97 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 62.85 Af | 84 843 321 119.11 Af | 7 568 945 673.93 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.42 Af | 19 146 573 177.45 Af | 990 856 760.50 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 92.96 Af | 83 224 591 740.48 Af | 5 978 790 535.16 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 28.39 Af | 81 490 879 257.98 Af | 2 604 504 428.60 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.68 Af | 79 985 860 972.08 Af | 2 002 903 932.92 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.58 Af | 78 169 476 305.10 Af | 4 459 971 430.03 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 54.69 Af | 76 002 479 161.73 Af | 33 521 450 205.72 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 87.35 Af | 74 198 962 069.31 Af | 1 516 397 778.93 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.63 Af | 130 687 519 659.68 Af | 1 024 818 170.06 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.41 Af | 69 522 247 070.35 Af | 1 864 792 331.31 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 70.53 Af | 69 114 425 691.40 Af | 10 262 914 554.68 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 495.81 Af | 69 090 738 584.86 Af | 2 343 228 157.07 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 575.30 Af | 67 831 364 063.73 Af | 97 999 160.89 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 73.95 Af | 67 495 448 714.35 Af | 2 656 037 284.77 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.74 Af | 66 834 719 164.98 Af | 2 947 035 474.32 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 135.68 Af | 66 511 015 563.90 Af | 14 416 374 497.19 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000071 Af | 65 501 419 395.34 Af | 1 427 259 709.76 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 41.86 Af | 64 234 840 677.90 Af | 2 613 218 840.14 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 170.69 Af | 27 692 450 886.66 Af | 853 277 506.20 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.619 Af | 63 460 406 156.38 Af | 9 780 014 840.19 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 204.26 Af | 62 829 669 111.20 Af | 901 980 381.31 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 32.25 Af | 62 549 301 000.62 Af | 5 311 998 347.08 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago