0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 624 855.44 $ 4 853 827 892 795 601.00 $ 144 692 444 194 930.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 134 778.94 $ 1 219 918 009 311 507.00 $ 69 848 979 423 316.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 868.03 $ 37 585 528 906 572.90 $ 4 409 847 340 367.70 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 033 221.20 $ 339 143 630 260 010.44 $ 6 229 343 380 989.30 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 862.60 $ 462 091 126 190 595.00 $ 249 934 123 756 188.31 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 214 767.33 $ 323 207 193 507 732.62 $ 7 363 281 957 711.90 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 596 606.81 $ 279 448 275 488 124.62 $ 9 195 831 534 176.10 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 863.53 $ 137 378 565 689 712.61 $ 26 228 423 252 582.10 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 399.10 $ 135 702 759 316 575.00 $ 7 622 603 792 855.70 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 450.74 $ 65 888 122 993 905.30 $ 3 771 395 137 009.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 238.67 $ 56 169 179 912 831.70 $ 946 781 407 974.60 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 604.48 $ 52 355 510 802 256.20 $ 1 366 964 611 633.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 463.21 $ 51 138 358 822 135.20 $ 1 059 771 766 260.90 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 567.92 $ 44 104 126 140 360.00 $ 1 507 142 917 229.40 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 711 052 255 546.30 $ 2 324 594 137 611.90 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 362.41 $ 29 062 276 897 754.10 $ 1 041 505 579 540.80 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 319 137.55 $ 26 076 822 331 230.00 $ 844 941 344 359.20 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 372.41 $ 26 059 868 317 810.80 $ 695 501 498 003.40 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 688.08 $ 42 646 105 505 292.30 $ 452 937 876 062.10 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 698.11 $ 25 094 874 819 451.80 $ 1 333 921 608 350.10 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 117.40 $ 21 391 538 854 689.30 $ 5 565 422 824.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 863.01 $ 20 726 537 550 097.50 $ 377 836 009 336.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 261 290.80 $ 19 605 383 863 081.50 $ 1 153 357 576 875.90 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 175.37 $ 19 229 730 572 685.60 $ 2 805 086 528 481.60 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 109.10 $ 17 474 042 437 173.30 $ 688 946 632 756.80 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 405 538 035 737.50 $ 4 266 681 954 057.60 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 258 042.52 $ 16 666 467 316 501.20 $ 860 786 898 780.60 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 213.49 $ 16 605 962 638 217.70 $ 324 176 157 914.40 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 619.56 $ 15 373 776 954 462.30 $ 167 468 193 139.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 054.52 $ 15 257 387 820 668.40 $ 918 581 984 004.30 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.03 $ 1 414 103 302 233.60 $ 23 844 945 243.90 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 366.85 $ 15 242 732 103 538.50 $ 608 787 780 750.60 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 480.83 $ 11 291 699 528 501.70 $ 322 616 700 327.90 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 450.26 $ 13 175 359 295 112.30 $ 1 467 061 458 604.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 385.32 $ 11 422 726 514 766.60 $ 298 139 826 105.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 543.39 $ 11 410 786 028 710.20 $ 362 418 723 691.20 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 942.37 $ 11 311 964 872 183.80 $ 470 359 589 574.60 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 403.48 $ 20 817 420 773 628.60 $ 1 313 812 339 880.70 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 210.40 $ 25 210 403 841 216.00 $ 770 899 810 639.20 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 857.50 $ 10 870 203 869 448.00 $ 20 104 189 121 415.30 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 588 917.55 $ 10 863 611 373 648.00 $ 260 005 047 248.10 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 271.09 $ 10 843 384 692 287.40 $ 305 243 224 872.30 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 811.19 $ 955 237 674 986.10 $ 1 534 590 367 741.20 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 873.66 $ 774 983 915 887.50 $ 1 253 388 734 611.20 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 679.21 $ 10 722 137 105 489.70 $ 182 506 429 597.80 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 725.88 $ 9 714 655 149 457.50 $ 2 802 298 072 787.40 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 773.78 $ 9 646 427 022 285.90 $ 11 074 821 027.60 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 609 772.41 $ 9 114 398 471 752.20 $ 718 215 942 282.30 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 975.55 $ 8 985 813 862 202.10 $ 489 584 713 932.60 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 972.18 $ 8 832 658 186 116.60 $ 595 645 570 815.90 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 935.61 $ 8 704 676 809 253.70 $ 643 956 585 699.90 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.73 $ 8 655 275 169 116.40 $ 25 024 097 745.90 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 275.00 $ 3 809 827 540 388.10 $ 81 093 688 005.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 378.86 $ 8 604 535 677 404.70 $ 1 023 659 419 044.90 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.58 $ 8 450 072 488 364.10 $ 201 174 360 538.80 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 425.93 $ 7 925 130 445 742.40 $ 287 435 433 011.10 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 752.41 $ 3 708 327 376 736.40 $ 169 000 886 584.20 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 774.47 $ 7 778 605 653 413.10 $ 1 056 119 369 015.70 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.15 $ 7 705 806 295 063.80 $ 87 989 284 039.80 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 442.03 $ 7 209 621 955 697.70 $ 469 110 682 593.30 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 816 707 049 738.30 $ 1 914 336 917 912.10 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 010.61 $ 6 731 263 508 574.00 $ 605 612 412 018.90 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 758.07 $ 351 207 620 395.50 $ 1 025 552 056 577.40 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 687.70 $ 6 566 480 698 654.80 $ 191 301 866 220.30 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 862.38 $ 6 564 640 824 274.50 $ 1 153 866 609 522.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 294.23 $ 5 862 386 210 841.60 $ 429 991 998 856.20 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.607 $ 5 828 168 197 585.80 $ 962 112 786 366.60 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 647.99 $ 2 820 984 293 460.30 $ 110 882 494 701.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 530.00 $ 5 529 996 228 233.40 $ 94 461 831 967.80 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 916.38 $ 5 482 939 085 956.20 $ 127 095 215 586.90 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 894.69 $ 346 662 747 608.10 $ 12 891 517 336.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 114 914.12 $ 5 379 036 201 036.30 $ 268 650 649 502.40 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 723.44 $ 5 067 018 916 228.50 $ 49 780 391 773.20 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 333.85 $ 4 835 203 678 572.30 $ 188 159 626 132.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 891.86 $ 1 346 688 482 690.10 $ 56 763 753 789.60 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 845.92 $ 243 425 751 135.60 $ 18 556 055 591.70 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 091.39 $ 1 066 532 517 547.20 $ 1 994 485 475 423.10 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 735.49 $ 4 661 572 011 947.40 $ 448 869 579 665.10 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 412.41 $ 4 606 754 110 965.60 $ 410 972 497 765.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.02 $ 1 039 605 163 172.40 $ 53 800 739 935.80 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 047.43 $ 4 518 861 650 826.60 $ 324 631 538 619.30 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 541.33 $ 4 424 725 931 000.10 $ 141 417 277 461.90 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 525.46 $ 4 343 007 663 914.70 $ 108 752 059 739.40 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.93 $ 4 244 383 076 600.70 $ 242 163 925 799.40 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 969.38 $ 4 126 721 216 280.30 $ 1 820 120 623 566.30 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 742.70 $ 4 028 795 302 134.90 $ 82 336 141 605.30 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 577.29 $ 7 095 965 368 905.60 $ 55 644 749 117.10 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.31 $ 3 774 862 809 121.80 $ 101 252 987 566.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 829.41 $ 3 752 719 253 339.10 $ 557 247 443 778.30 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 812.78 $ 3 751 433 109 963.00 $ 127 230 709 537.80 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 236.94 $ 3 683 052 609 578.10 $ 5 321 079 271.20 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 015.31 $ 3 664 813 349 300.40 $ 144 215 366 856.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 366.18 $ 3 628 937 589 987.60 $ 160 015 751 474.70 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 367.00 $ 3 611 361 393 354.00 $ 782 768 656 437.90 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 556 543 156 178.10 $ 77 496 194 734.20 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 272.69 $ 3 487 771 488 161.40 $ 141 890 445 539.70 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 268.24 $ 1 503 622 327 392.90 $ 46 330 572 726.90 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.63 $ 3 445 721 868 124.80 $ 531 027 345 182.40 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 576.71 $ 3 411 474 617 575.20 $ 48 975 002 095.80 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 750.98 $ 3 396 251 416 397.40 $ 288 426 595 046.70 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago