0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 414 926.12 Дин. 126 766 272 391 223.67 Дин. 3 778 898 263 160.75 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 687.62 Дин. 31 860 309 446 257.09 Дин. 1 824 229 236 674.75 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.67 Дин. 981 612 348 145.01 Дин. 115 170 937 556.83 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 101.16 Дин. 8 857 333 791 562.88 Дин. 162 690 284 306.34 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.88 Дин. 12 068 324 395 924.57 Дин. 6 527 470 258 878.62 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 842.55 Дин. 8 441 125 650 915.11 Дин. 192 305 089 294.60 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 581.44 Дин. 7 298 284 362 814.98 Дин. 240 165 352 145.14 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.90 Дин. 3 587 883 432 122.98 Дин. 685 001 512 180.55 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.66 Дин. 3 544 116 794 355.00 Дин. 199 077 736 186.27 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.77 Дин. 1 720 784 488 298.21 Дин. 98 496 632 718.00 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.80 Дин. 1 466 957 155 895.50 Дин. 24 726 865 580.96 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.79 Дин. 1 367 356 463 831.66 Дин. 35 700 690 699.13 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.21 Дин. 1 335 568 394 114.03 Дин. 27 677 807 981.98 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 835.44 Дин. 1 151 857 006 752.18 Дин. 39 361 694 274.65 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 089 357 663 422.58 Дин. 60 710 874 006.25 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 210.84 Дин. 759 012 596 016.87 Дин. 27 200 754 313.73 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 451.60 Дин. 681 042 186 857.25 Дин. 22 067 132 782.48 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.71 Дин. 680 599 402 908.03 Дин. 18 164 247 742.54 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.09 Дин. 1 113 778 227 475.44 Дин. 11 829 271 132.26 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.57 Дин. 655 396 896 480.00 Дин. 34 837 714 415.80 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.75 Дин. 558 677 749 028.95 Дин. 145 350 828.53 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.89 Дин. 541 310 067 607.14 Дин. 9 867 853 483.20 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 824.07 Дин. 512 029 162 552.46 Дин. 30 121 966 411.65 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.40 Дин. 502 218 314 622.38 Дин. 73 259 779 869.46 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.24 Дин. 456 365 423 803.83 Дин. 17 993 055 880.84 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 576 310 591.70 Дин. 111 431 921 102.43 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 972.76 Дин. 435 274 175 827.06 Дин. 22 480 967 370.84 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 919.66 Дин. 433 693 989 488.03 Дин. 8 466 431 864.61 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.18 Дин. 401 513 288 096.59 Дин. 4 373 727 098.96 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.12 Дин. 398 473 580 681.37 Дин. 23 990 387 910.29 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 931 800 706.48 Дин. 622 752 782.07 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.08 Дин. 398 090 820 791.49 Дин. 15 899 566 146.06 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.02 Дин. 294 902 639 690.73 Дин. 8 425 703 880.52 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.68 Дин. 344 097 735 260.76 Дин. 38 314 896 321.76 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.06 Дин. 298 324 640 428.77 Дин. 7 786 447 159.12 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.31 Дин. 298 012 793 585.13 Дин. 9 465 203 888.94 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 983.37 Дин. 295 431 904 867.42 Дин. 12 284 269 893.94 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.65 Дин. 543 683 643 210.64 Дин. 34 312 525 418.44 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.41 Дин. 658 414 140 553.24 Дин. 20 133 407 599.16 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.75 Дин. 283 894 537 486.15 Дин. 525 056 341 233.84 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 380.62 Дин. 283 722 362 836.21 Дин. 6 790 490 180.23 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.90 Дин. 283 194 107 394.20 Дин. 7 971 964 940.74 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.89 Дин. 24 947 715 901.79 Дин. 40 078 532 832.77 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.17 Дин. 20 240 071 207.72 Дин. 32 734 456 444.09 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.44 Дин. 280 027 512 913.67 Дин. 4 766 477 155.46 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.01 Дин. 253 715 345 509.22 Дин. 73 186 954 433.15 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 198.89 Дин. 251 933 447 686.55 Дин. 289 238 475.30 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 925.28 Дин. 238 038 584 158.95 Дин. 18 757 475 498.92 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 402.10 Дин. 234 680 370 394.57 Дин. 12 786 367 909.15 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.02 Дин. 230 680 439 910.48 Дин. 15 556 334 164.78 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.14 Дин. 227 337 980 631.18 Дин. 16 818 061 487.54 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 047 769 707.23 Дин. 653 548 428.43 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 500 362 685.97 Дин. 2 117 904 624.95 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.13 Дин. 224 722 618 430.88 Дин. 26 734 670 370.80 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 688 539 940.92 Дин. 5 254 023 082.29 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.36 Дин. 206 978 753 060.47 Дин. 7 506 883 062.35 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 041.63 Дин. 96 849 506 974.27 Дин. 4 413 756 090.30 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.46 Дин. 203 151 999 795.47 Дин. 27 582 419 188.99 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 250 716 211.83 Дин. 2 297 995 271.87 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.65 Дин. 188 291 987 449.79 Дин. 12 251 652 486.39 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 030 321 998.21 Дин. 49 996 283 458.01 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.61 Дин. 175 798 813 289.51 Дин. 15 816 635 793.67 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.80 Дин. 9 172 406 161.95 Дин. 26 784 099 936.55 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.96 Дин. 171 495 219 707.50 Дин. 4 996 185 488.62 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.64 Дин. 171 447 168 144.49 Дин. 30 135 260 696.60 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 332.08 Дин. 153 106 550 887.22 Дин. 11 229 999 096.99 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 212 887 146.99 Дин. 25 127 271 555.85 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.74 Дин. 73 674 978 028.57 Дин. 2 895 891 827.47 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.43 Дин. 144 425 600 510.31 Дин. 2 467 037 271.67 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.28 Дин. 143 196 620 281.17 Дин. 3 319 315 615.34 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.72 Дин. 9 053 708 796.80 Дин. 336 684 702.12 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 701.76 Дин. 140 483 013 267.72 Дин. 7 016 285 324.71 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.28 Дин. 132 334 131 809.55 Дин. 1 300 102 690.63 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.84 Дин. 126 279 868 203.55 Дин. 4 914 120 349.17 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.41 Дин. 35 171 143 846.32 Дин. 1 482 485 500.88 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.09 Дин. 6 357 492 634.07 Дин. 484 624 104.85 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 099.29 Дин. 27 854 376 920.57 Дин. 52 089 504 333.91 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.66 Дин. 121 745 171 128.74 Дин. 11 723 020 399.72 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.12 Дин. 120 313 505 004.34 Дин. 10 733 271 295.91 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 151 121 589.96 Дин. 1 405 101 170.50 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.82 Дин. 118 018 038 459.33 Дин. 8 478 324 934.53 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.25 Дин. 115 559 518 181.15 Дин. 3 693 361 510.03 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.72 Дин. 113 425 301 572.42 Дин. 2 840 251 762.63 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 849 546 606.23 Дин. 6 324 537 840.90 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.55 Дин. 107 776 599 694.05 Дин. 47 535 658 834.21 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.86 Дин. 105 219 091 809.37 Дин. 2 150 353 491.08 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.08 Дин. 185 323 645 316.83 Дин. 1 453 260 721.13 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 587 197 088.49 Дин. 2 644 400 272.48 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.01 Дин. 98 008 879 091.63 Дин. 14 553 499 383.89 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 957.30 Дин. 97 975 289 189.98 Дин. 3 322 854 278.73 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 815.81 Дин. 96 189 411 872.22 Дин. 138 969 365.87 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.87 Дин. 95 713 061 435.48 Дин. 3 766 438 547.40 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.56 Дин. 94 776 102 734.49 Дин. 4 179 093 446.73 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.40 Дин. 94 317 069 373.75 Дин. 20 443 383 431.17 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 885 394 469.05 Дин. 2 023 949 746.04 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.36 Дин. 91 089 301 118.99 Дин. 3 705 719 128.54 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.06 Дин. 39 269 747 864.51 Дин. 1 210 004 584.43 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.878 Дин. 89 991 101 161.09 Дин. 13 868 715 284.80 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 379.99 Дин. 89 096 673 837.40 Дин. 1 279 068 519.35 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.73 Дин. 88 699 093 101.17 Дин. 7 532 769 006.26 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago