0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R

Market Capitalizations

attach_money
0.000000 R

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 106 654.61 R 21 868 759 977 698.55 R 651 906 990 229.73 R arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 45 661.91 R 5 496 299 977 529.63 R 314 702 251 384.51 R arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.91 R 169 340 349 193.82 R 19 868 420 379.70 R arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 9 160.61 R 1 528 000 335 390.93 R 28 066 099 216.19 R arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 17.40 R 2 081 936 185 146.91 R 1 126 069 873 794.48 R arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 978.56 R 1 456 199 250 158.25 R 33 175 021 722.61 R arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 687.99 R 1 259 044 901 839.69 R 41 431 512 830.26 R arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 17.41 R 618 954 554 117.59 R 118 171 287 769.71 R arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10.81 R 611 404 264 294.24 R 34 343 387 617.53 R arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.03 R 296 856 744 606.35 R 16 991 895 232.78 R arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 100.20 R 253 068 370 116.93 R 4 265 692 113.45 R arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.72 R 235 886 010 903.63 R 6 158 813 548.83 R arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6.59 R 230 402 173 178.54 R 4 774 766 411.04 R arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 489.15 R 198 709 672 013.97 R 6 790 382 237.88 R arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000319 R 187 927 757 295.99 R 10 473 381 496.79 R arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 208.88 R 130 939 121 023.58 R 4 692 468 714.89 R arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 943.33 R 117 488 254 865.65 R 3 806 855 097.28 R arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 78.27 R 117 411 869 122.62 R 3 133 558 844.67 R arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7.61 R 192 140 608 582.99 R 2 040 696 521.42 R arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 93.25 R 113 064 123 042.26 R 6 009 939 397.60 R arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 104.15 R 96 378 866 144.22 R 25 074 827.25 R arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 17.40 R 93 382 724 905.55 R 1 702 327 561.18 R arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 177.24 R 88 331 404 294.07 R 5 196 414 165.12 R arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 32.33 R 86 638 910 900.42 R 12 638 223 967.33 R arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 131.15 R 78 728 716 456.11 R 3 104 026 117.52 R arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000186 R 78 420 072 156.08 R 19 223 393 497.94 R arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 10 173.54 R 75 090 213 635.65 R 3 878 246 715.20 R arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 158.65 R 74 817 611 821.97 R 1 460 564 887.03 R arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.79 R 69 266 040 245.64 R 754 522 368.85 R arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.28 R 68 741 652 878.15 R 4 138 640 547.57 R arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.680 R 6 371 195 349.99 R 107 432 606.95 R arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 136.82 R 68 675 622 032.54 R 2 742 873 078.45 R arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20.19 R 50 874 376 303.21 R 1 453 538 802.80 R arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 114.67 R 59 361 142 671.01 R 6 609 796 560.44 R arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.74 R 51 464 714 027.68 R 1 343 259 060.87 R arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.95 R 51 410 916 565.28 R 1 632 865 493.97 R arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 342.16 R 50 965 681 134.50 R 2 119 189 471.65 R arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6.32 R 93 792 196 243.50 R 5 919 337 757.99 R arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 113.58 R 113 584 635 203.63 R 3 473 263 432.09 R arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 17.38 R 48 975 341 643.75 R 90 578 754 779.31 R arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 653.35 R 48 945 639 373.40 R 1 171 444 084.31 R arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 32.76 R 48 854 508 733.91 R 1 375 263 187.53 R arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 30.69 R 4 303 791 542.95 R 6 914 045 812.38 R arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 17.45 R 3 491 664 232.32 R 5 647 101 216.06 R arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 30.09 R 48 308 231 768.16 R 822 276 642.56 R arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 43.82 R 43 769 055 356.27 R 12 625 660 673.04 R arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 724.36 R 43 461 655 800.75 R 49 897 237.44 R arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 747.31 R 41 064 618 878.58 R 3 235 898 017.16 R arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 414.39 R 40 485 285 201.08 R 2 205 807 629.40 R arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 67.46 R 39 795 247 401.32 R 2 683 661 289.12 R arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 31.25 R 39 218 631 568.61 R 2 901 324 958.31 R arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.47 R 38 996 054 123.65 R 112 745 239.29 R arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.24 R 17 165 051 146.71 R 365 364 911.54 R arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10.72 R 38 767 449 032.96 R 4 612 063 432.91 R arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.01 R 38 071 520 277.11 R 906 384 383.93 R arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10.93 R 35 706 411 380.41 R 1 295 030 774.15 R arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 697.23 R 16 707 745 538.52 R 761 427 868.14 R arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 12.50 R 35 046 248 806.67 R 4 758 310 656.85 R arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.429 R 34 718 253 721.26 R 396 432 789.91 R arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 83.09 R 32 482 711 699.18 R 2 113 562 562.82 R arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000434 R 30 712 446 671.27 R 8 624 981 251.68 R arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 90.16 R 30 327 483 641.14 R 2 728 566 560.35 R arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.42 R 1 582 354 241.31 R 4 620 590 648.30 R arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.10 R 29 585 060 176.98 R 861 904 189.45 R arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8.39 R 29 576 770 684.21 R 5 198 707 594.76 R arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 402.31 R 26 412 785 902.80 R 1 937 314 635.58 R arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.003 R 26 258 617 783.26 R 4 334 767 128.38 R arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 34.46 R 12 709 850 818.18 R 499 577 388.38 R arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 24.92 R 24 915 213 902.07 R 425 594 639.11 R arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 17.65 R 24 703 199 514.16 R 572 623 262.58 R arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 17.55 R 1 561 877 468.28 R 58 082 302.18 R arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 27 550.54 R 24 235 068 525.28 R 1 210 396 557.43 R arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 133.92 R 22 829 285 036.24 R 224 283 897.85 R arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 6.01 R 21 784 849 200.55 R 847 746 931.34 R arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8.52 R 6 067 460 124.90 R 255 747 202.92 R arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.81 R 1 096 746 617.63 R 83 603 690.70 R arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 189.64 R 4 805 226 750.88 R 8 986 087 909.25 R arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 97.93 R 21 002 557 507.11 R 2 022 366 947.45 R arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 15.37 R 20 755 577 279.23 R 1 851 622 906.62 R arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.347 R 4 683 906 452.21 R 242 397 442.65 R arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 22.74 R 20 359 580 726.18 R 1 462 616 589.64 R arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.94 R 19 935 455 374.46 R 637 150 835.55 R arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.37 R 19 567 276 442.67 R 489 978 784.59 R arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.387 R 19 122 926 647.93 R 1 091 061 505.59 R arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 13.38 R 18 592 805 053.44 R 8 200 492 874.15 R arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 21.37 R 18 151 603 107.40 R 370 962 744.87 R arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.60 R 31 970 635 731.23 R 250 705 564.63 R arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.344 R 17 007 518 714.03 R 456 191 964.57 R arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 17.25 R 16 907 751 660.66 R 2 510 659 806.10 R arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 855.20 R 16 901 956 984.49 R 573 233 726.07 R arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 140.74 R 16 593 870 916.53 R 23 973 945.51 R arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 18.09 R 16 511 694 536.57 R 649 757 534.16 R arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.65 R 16 350 057 497.36 R 720 945 641.04 R arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 33.19 R 16 270 868 528.57 R 3 526 738 121.70 R arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000017 R 16 023 886 785.98 R 349 156 525.38 R arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 10.24 R 15 714 038 325.27 R 639 282 678.57 R arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 41.76 R 6 774 520 337.58 R 208 740 852.99 R arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.151 R 15 524 585 162.11 R 2 392 526 024.79 R arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 273.14 R 15 370 285 314.92 R 220 655 241.47 R arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7.89 R 15 301 697 688.82 R 1 299 496 421.71 R arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago