Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 376 721.03 MK | 2 181 170 168 145 747.25 MK | 65 020 608 436 180.89 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 554 277.16 MK | 548 195 945 192 747.31 MK | 31 388 115 433 531.67 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.07 MK | 16 889 851 930 406.87 MK | 1 981 658 121 657.66 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 913 670.93 MK | 152 401 359 376 121.75 MK | 2 799 287 129 631.69 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 735.74 MK | 207 650 415 645 720.44 MK | 112 313 181 838 975.84 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 995 252.52 MK | 145 239 984 642 954.28 MK | 3 308 846 399 281.13 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 097.88 MK | 125 575 989 816 031.89 MK | 4 132 341 289 523.24 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 736.16 MK | 61 733 962 522 611.93 MK | 11 786 296 428 216.07 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 078.09 MK | 60 980 903 504 161.44 MK | 3 425 378 147 677.89 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.55 MK | 29 608 220 868 880.32 MK | 1 694 756 127 909.84 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 993.42 MK | 25 240 808 347 762.95 MK | 425 456 239 578.33 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.64 MK | 23 527 055 516 206.49 MK | 614 274 444 347.61 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.53 MK | 22 980 102 544 701.27 MK | 476 230 845 564.67 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 787.29 MK | 19 819 121 393 297.68 MK | 677 266 529 180.45 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 743 743 056 238.85 MK | 1 044 605 515 068.08 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 833.93 MK | 13 059 748 468 185.33 MK | 468 022 548 435.14 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 782.34 MK | 11 718 171 349 531.80 MK | 379 692 254 207.18 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 806.66 MK | 11 710 552 705 212.91 MK | 312 538 300 255.22 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 758.58 MK | 19 163 928 999 996.95 MK | 203 537 209 210.96 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 301.13 MK | 11 276 912 477 837.04 MK | 599 425 872 329.91 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 388.29 MK | 9 612 740 177 671.52 MK | 2 500 940 393.03 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 735.93 MK | 9 313 907 784 065.94 MK | 169 788 597 827.96 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 416.55 MK | 8 810 093 674 864.50 MK | 518 285 607 864.37 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 224.40 MK | 8 641 285 927 932.74 MK | 1 260 524 927 979.61 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 080.79 MK | 7 852 330 350 947.66 MK | 309 592 732 994.10 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 821 546 450 055.70 MK | 1 917 323 728 962.33 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 014 699.14 MK | 7 489 429 399 234.65 MK | 386 812 789 043.82 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 823.93 MK | 7 462 240 343 046.42 MK | 145 675 409 281.92 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.41 MK | 6 908 531 659 017.32 MK | 75 255 372 678.40 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 720.73 MK | 6 856 229 741 410.32 MK | 412 784 232 312.85 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.87 MK | 635 457 211 428.20 MK | 10 715 230 200.94 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 645.98 MK | 6 849 643 885 112.45 MK | 273 571 658 376.22 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 013.56 MK | 5 074 163 877 089.59 MK | 144 974 634 050.23 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 436.61 MK | 5 920 626 211 686.51 MK | 659 255 078 469.94 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.15 MK | 5 133 043 623 132.34 MK | 133 975 433 204.30 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.56 MK | 5 127 677 913 314.32 MK | 162 860 514 618.99 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 126.31 MK | 5 083 270 537 659.94 MK | 211 366 024 453.43 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.68 MK | 9 354 748 081 729.81 MK | 590 389 347 455.63 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 328.83 MK | 11 328 827 885 921.69 MK | 346 420 125 874.50 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 733.45 MK | 4 884 755 892 744.81 MK | 9 034 242 361 884.65 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 642.55 MK | 4 881 793 415 399.06 MK | 116 838 764 198.18 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 267.42 MK | 4 872 704 128 560.15 MK | 137 167 495 598.32 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 060.75 MK | 429 256 241 916.02 MK | 689 600 621 276.47 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 740.71 MK | 348 255 404 901.27 MK | 563 236 723 140.04 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 001.45 MK | 4 818 218 962 393.60 MK | 82 013 122 122.51 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 370.53 MK | 4 365 485 648 403.58 MK | 1 259 271 876 468.57 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 247.10 MK | 4 334 825 897 192.37 MK | 4 976 704 938.14 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 014.12 MK | 4 095 747 621 518.78 MK | 322 745 515 950.01 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 331.16 MK | 4 037 965 409 081.95 MK | 220 005 240 481.43 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 728.06 MK | 3 969 141 668 492.44 MK | 267 665 928 530.38 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 116.66 MK | 3 911 630 531 415.26 MK | 289 375 504 309.58 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.38 MK | 3 889 430 860 123.89 MK | 11 245 107 303.69 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.58 MK | 1 712 026 540 786.24 MK | 36 441 162 935.33 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 068.99 MK | 3 866 629 996 946.87 MK | 460 002 998 968.34 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.92 MK | 3 797 218 697 771.62 MK | 90 401 951 510.13 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 090.14 MK | 3 561 324 894 229.18 MK | 129 165 187 888.60 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 541.27 MK | 1 666 415 296 648.88 MK | 75 944 120 877.21 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 246.77 MK | 3 495 480 881 425.02 MK | 474 589 563 654.92 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.76 MK | 3 462 766 950 853.37 MK | 39 539 844 778.79 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 287.32 MK | 3 239 796 029 174.67 MK | 210 804 801 700.88 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 063 231 410 398.12 MK | 860 247 761 015.08 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 992.19 MK | 3 024 835 548 994.60 MK | 272 144 739 312.87 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.66 MK | 157 822 568 362.83 MK | 460 853 495 651.82 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.03 MK | 2 950 786 910 032.25 MK | 85 965 537 494.57 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 836.90 MK | 2 949 960 123 586.57 MK | 518 514 352 444.27 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 126.25 MK | 2 634 387 168 159.77 MK | 193 225 994 238.19 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 619 010 580 572.57 MK | 432 345 718 547.05 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 436.79 MK | 1 267 668 924 733.84 MK | 49 827 392 926.39 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 485.02 MK | 2 485 020 703 120.58 MK | 42 448 421 012.70 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 759.91 MK | 2 463 874 581 502.72 MK | 57 112 921 775.34 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 750.16 MK | 155 780 233 702.26 MK | 5 793 075 827.48 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 747 865.92 MK | 2 417 183 623 772.64 MK | 120 723 848 329.55 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 356.86 MK | 2 276 972 061 146.22 MK | 22 369 871 345.35 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.40 MK | 2 172 800 983 789.35 MK | 84 553 505 487.66 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 850.15 MK | 605 162 937 192.10 MK | 25 507 992 687.92 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.13 MK | 109 388 507 022.16 MK | 8 338 555 834.49 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 914.65 MK | 479 268 932 069.92 MK | 896 264 209 583.92 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 767.30 MK | 2 094 775 924 011.32 MK | 201 709 034 225.72 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 533.44 MK | 2 070 142 341 415.75 MK | 184 679 179 372.01 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.61 MK | 467 168 556 167.31 MK | 24 176 499 777.90 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 268.17 MK | 2 030 646 006 503.53 MK | 145 880 044 227.91 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.63 MK | 1 988 344 130 875.17 MK | 63 548 843 031.32 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.13 MK | 1 951 622 300 127.16 MK | 48 870 036 941.37 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.61 MK | 1 907 303 257 003.63 MK | 108 821 479 133.76 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 334.35 MK | 1 854 429 412 827.92 MK | 817 909 677 523.22 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 131.23 MK | 1 810 424 333 261.88 MK | 36 999 485 724.71 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.42 MK | 3 188 722 039 325.92 MK | 25 005 144 283.82 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.29 MK | 1 696 314 399 676.23 MK | 45 500 170 338.44 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 720.83 MK | 1 686 363 724 795.16 MK | 250 410 918 452.38 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 296.39 MK | 1 685 785 769 081.47 MK | 57 173 808 846.37 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 036.98 MK | 1 655 057 545 745.86 MK | 2 391 139 452.21 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 804.36 MK | 1 646 861 348 582.42 MK | 64 806 223 649.05 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.55 MK | 1 630 739 817 761.60 MK | 71 906 460 480.00 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 310.52 MK | 1 622 841 582 263.06 MK | 351 753 642 628.34 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 598 207 848 591.57 MK | 34 824 553 287.10 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 021.28 MK | 1 567 303 845 811.76 MK | 63 761 471 109.32 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 164.88 MK | 675 684 477 716.07 MK | 20 819 622 231.56 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.11 MK | 1 548 407 960 166.16 MK | 238 628 362 884.61 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 981.82 MK | 1 533 018 234 182.95 MK | 22 007 952 468.77 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 786.84 MK | 1 526 177 366 932.18 MK | 129 610 587 501.36 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago