0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 36 203 184.93 S 715 416 314 439 605.62 S 21 326 535 971 092.09 S arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 493 787.25 S 179 806 384 860 809.72 S 10 295 193 923 247.18 S arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 127.94 S 5 539 813 351 543.57 S 649 977 049 283.07 S arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 299 680.92 S 49 987 121 790 290.95 S 918 156 552 196.85 S arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 569.32 S 68 108 622 253 624.59 S 36 838 337 415 247.59 S arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 326 439.40 S 47 638 215 504 689.66 S 1 085 290 240 345.10 S arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 87 935.18 S 41 188 492 822 944.14 S 1 355 393 732 470.94 S arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 569.45 S 20 248 527 413 716.49 S 3 865 864 697 175.52 S arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 353.61 S 20 001 526 645 320.06 S 1 123 512 253 084.30 S arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 66.43 S 9 711 394 626 828.02 S 555 874 181 946.07 S arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 277.81 S 8 278 898 338 768.39 S 139 548 183 502.45 S arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 89.10 S 7 716 793 303 353.00 S 201 479 905 349.70 S arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 215.67 S 7 537 394 609 587.30 S 156 202 079 659.82 S arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 16 002.06 S 6 500 603 662 059.95 S 222 141 092 554.68 S arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.010 S 6 147 883 265 567.07 S 342 627 016 702.97 S arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 833.46 S 4 283 552 587 077.71 S 153 509 786 428.42 S arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 194 430.57 S 3 843 519 905 638.85 S 124 537 753 676.09 S arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 560.56 S 3 841 021 016 501.62 S 102 511 487 712.07 S arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 248.81 S 6 285 702 810 164.22 S 66 759 504 687.72 S arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 050.74 S 3 698 788 513 145.06 S 196 609 624 789.88 S arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 407.32 S 3 152 945 721 526.00 S 820 299 848.56 S arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 569.38 S 3 054 929 724 062.48 S 55 690 076 210.43 S arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 38 512.22 S 2 889 680 428 784.44 S 169 995 897 074.20 S arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 057.59 S 2 834 312 068 294.98 S 413 447 841 623.96 S arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 290.45 S 2 575 537 352 142.00 S 101 545 351 779.78 S arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 S 2 565 440 338 510.59 S 628 875 589 715.19 S arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 332 817.83 S 2 456 507 087 941.27 S 126 873 264 616.07 S arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 190.19 S 2 447 589 171 010.56 S 47 781 033 288.91 S arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 91.32 S 2 265 974 626 768.90 S 24 683 503 446.74 S arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 892.39 S 2 248 819 777 652.13 S 135 391 808 696.47 S arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 22.26 S 208 427 780 107.83 S 3 514 558 657.86 S arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 475.84 S 2 246 659 639 434.19 S 89 730 563 176.11 S arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 660.44 S 1 664 308 302 408.18 S 47 551 181 422.78 S arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 751.17 S 1 941 945 037 300.85 S 216 233 398 660.27 S arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 56.79 S 1 683 620 656 631.72 S 43 943 481 369.89 S arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 227.48 S 1 681 860 722 263.27 S 53 417 688 742.51 S arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 193.31 S 1 667 295 255 758.84 S 69 327 329 165.14 S arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 206.86 S 3 068 325 201 252.66 S 193 645 675 706.35 S arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 715.82 S 3 715 816 588 467.64 S 113 624 610 000.76 S arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 568.56 S 1 602 183 134 888.32 S 2 963 200 427 313.84 S arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 86 801.85 S 1 601 211 452 506.42 S 38 322 712 866.28 S arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 071.70 S 1 598 230 197 679.93 S 44 990 466 858.11 S arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 003.92 S 140 794 571 201.58 S 226 186 632 347.12 S arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 570.95 S 114 226 575 210.29 S 184 739 708 304.57 S arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 984.46 S 1 580 359 250 543.50 S 26 900 022 025.54 S arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 433.52 S 1 431 864 280 435.72 S 413 036 845 037.39 S arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 696.80 S 1 421 807 987 472.66 S 1 632 342 105.58 S arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 89 875.69 S 1 343 391 135 205.53 S 105 859 419 358.90 S arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 556.48 S 1 324 438 768 230.48 S 72 160 962 313.37 S arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 206.78 S 1 301 864 817 991.49 S 87 793 504 095.58 S arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 022.25 S 1 283 001 362 802.22 S 94 914 170 295.23 S arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 48.01 S 1 275 719 946 959.94 S 3 688 356 525.40 S arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 40.53 S 561 538 817 979.21 S 11 952 576 127.18 S arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 350.62 S 1 268 241 342 246.58 S 150 879 401 781.32 S arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 33.10 S 1 245 474 674 811.99 S 29 651 529 216.77 S arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 357.56 S 1 168 102 318 452.95 S 42 365 737 448.04 S arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 22 809.30 S 546 578 486 752.28 S 24 909 410 487.45 S arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 408.94 S 1 146 505 708 680.72 S 155 663 744 837.55 S arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 14.02 S 1 135 775 651 951.45 S 12 968 933 115.94 S arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 718.21 S 1 062 641 956 403.89 S 69 143 250 032.26 S arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 S 1 004 729 368 624.03 S 282 158 307 351.84 S arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 949.41 S 992 135 658 121.20 S 89 262 538 630.29 S arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 111.73 S 51 765 259 695.22 S 151 158 361 768.77 S arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 101.36 S 967 847 959 183.55 S 28 196 400 675.82 S arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 274.50 S 967 576 776 072.56 S 170 070 924 509.79 S arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13 161.27 S 864 069 931 899.93 S 63 377 461 635.35 S arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.090 S 859 026 464 049.07 S 141 807 908 912.32 S arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 127.25 S 415 791 047 992.23 S 16 343 213 531.04 S arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 815.08 S 815 078 245 015.61 S 13 922 936 118.51 S arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 577.24 S 808 142 389 843.25 S 18 732 841 939.67 S arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 574.05 S 51 095 380 949.83 S 1 900 108 949.91 S arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 901 290.57 S 792 827 916 270.88 S 39 597 007 101.16 S arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 381.00 S 746 839 005 895.63 S 7 337 240 874.69 S arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 196.60 S 712 671 250 751.06 S 27 733 259 033.32 S arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 278.84 S 198 491 362 335.78 S 8 366 533 883.53 S arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 124.68 S 35 879 054 132.84 S 2 735 017 638.69 S arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 203.94 S 157 198 561 586.03 S 293 971 578 627.34 S arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 203.64 S 687 079 299 460.17 S 66 159 869 579.37 S arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 502.96 S 678 999 569 079.96 S 60 574 135 750.43 S arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.35 S 153 229 679 901.32 S 7 929 808 787.85 S arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 743.95 S 666 044 907 050.64 S 47 848 152 847.49 S arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 227.18 S 652 170 037 314.25 S 20 843 801 979.47 S arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 77.45 S 640 125 403 109.69 S 16 029 204 060.15 S arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.67 S 625 588 909 371.61 S 35 693 070 935.37 S arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 437.66 S 608 246 470 307.08 S 268 271 561 560.73 S arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 699.04 S 593 812 955 536.19 S 12 135 704 082.11 S arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 85.09 S 1 045 889 863 369.18 S 8 201 601 336.21 S arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.25 S 556 385 289 726.79 S 14 923 899 402.85 S arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 564.43 S 553 121 502 584.65 S 82 133 920 127.35 S arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 27 976.92 S 552 931 935 098.07 S 18 752 812 689.58 S arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 604.08 S 542 853 183 513.67 S 784 285 517.56 S arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 591.82 S 540 164 859 029.54 S 21 256 218 498.15 S arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 53.97 S 534 877 052 359.80 S 23 585 071 762.07 S arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 085.84 S 532 286 458 277.11 S 115 373 985 154.86 S arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000570 S 524 206 678 344.52 S 11 422 333 721.83 S arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 334.98 S 514 070 271 706.90 S 20 913 543 257.86 S arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 366.07 S 221 622 185 114.80 S 6 828 764 496.44 S arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.96 S 507 872 486 195.22 S 78 269 282 419.54 S arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 41 649.60 S 502 824 708 995.65 S 7 218 532 727.76 S arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 258.08 S 500 580 928 062.10 S 42 511 826 989.36 S arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago