9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
698 815 087 014 099.62 Fdj

Market Capitalizations

attach_money
28 197 515 414 649.78 Fdj

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.780 Fdj 129 662 392 571.82 Fdj 654 110 862.25 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 29.02 Fdj 51 868 281 903.57 Fdj 1 502 878 214.39 Fdj arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 639.06 Fdj 49 473 376 612.31 Fdj 12 238 680.89 Fdj arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 88.25 Fdj 20 275 146 067.52 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 621 049.98 Fdj 184 147 063 503.37 Fdj 39 553 226.99 Fdj arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 47.53 Fdj 48 266 832 367.55 Fdj 9 981 275.98 Fdj arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000071 Fdj 47 507 300 713.61 Fdj 131 681 775.45 Fdj arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 106 608.37 Fdj 168 744 853 268.43 Fdj 39 730 749 221.98 Fdj arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.173 Fdj 85 609 061 697.00 Fdj 42 505.30 Fdj arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 17.63 Fdj 3 491 240 228.83 Fdj 449 687 401.35 Fdj arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 11.40 Fdj 46 261 518 919.29 Fdj 5 604 248 235.56 Fdj arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 31 340.75 Fdj 140 564 371 052.39 Fdj 2 313 933 228.07 Fdj arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 6 603.54 Fdj 44 699 654 019.13 Fdj 105 874 300.12 Fdj arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000391 Fdj 44 040 427 581.77 Fdj 328 519 196.28 Fdj arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 177.34 Fdj 43 310 813 612.34 Fdj 1 565 783 924.40 Fdj arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 4.00 Fdj 33 936 590 151.05 Fdj 0.000000 Fdj arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.043 Fdj 2 751 962 261.48 Fdj 2 602 071.32 Fdj arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 661 589.32 Fdj 110 690 126 788.69 Fdj 470 526 736.27 Fdj arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 Fdj 42 168 281 816.01 Fdj 10 088 843 197.03 Fdj arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 4.37 Fdj 40 670 917 197.08 Fdj 630 958 812.17 Fdj arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 55.00 Fdj 35 723 969 499.74 Fdj 3 201.24 Fdj arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 652 892.68 Fdj 108 494 755 248.21 Fdj 125 695 108.45 Fdj arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 669 312.48 Fdj 101 922 783 153.82 Fdj 28 651 062.13 Fdj arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 74.67 Fdj 40 403 327 658.97 Fdj 1 591 547.83 Fdj arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 15.05 Fdj 40 136 366 274.50 Fdj 389 094 584.34 Fdj arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 639.17 Fdj 115 052 985 325.71 Fdj 659 988.15 Fdj arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 7.18 Fdj 39 755 724 198.11 Fdj 4 125 611 736.41 Fdj arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 641 438.75 Fdj 80 657 799 267.08 Fdj 18 629 059.32 Fdj arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 617 407.01 Fdj 80 385 874 188.37 Fdj 415 298 479.40 Fdj arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 475.71 Fdj 39 470 111 879.21 Fdj 4 974 015 036.88 Fdj arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 144.32 Fdj 37 698 395 644.68 Fdj 5 097 262 978.26 Fdj arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.81 Fdj 37 360 265 093.03 Fdj 6 963 545 858.15 Fdj arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 085.73 Fdj 22 621 732 436.25 Fdj 0.000000 Fdj arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.009 Fdj 77 103 242 680.80 Fdj 774 161 302.42 Fdj arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 642.01 Fdj 44 883 177 321.63 Fdj 17 817 368.15 Fdj arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 5.15 Fdj 37 303 208 752.56 Fdj 1 124 923 575.60 Fdj arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 33.86 Fdj 37 250 413 968.58 Fdj 6 109 736.74 Fdj arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 393.89 Fdj 37 213 330 495.15 Fdj 507 040.21 Fdj arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 375.70 Fdj 37 061 029 736.52 Fdj 2 698 252 457.54 Fdj arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 613 656.85 Fdj 61 962 773 147.96 Fdj 748 078 698.63 Fdj arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 21.25 Fdj 36 511 743 168.99 Fdj 2 746 049 222.91 Fdj arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 42.85 Fdj 36 446 743 317.09 Fdj 1 270 067 259.79 Fdj arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 29 699.16 Fdj 58 145 442 571.74 Fdj 2 303 916 382.81 Fdj arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.43 Fdj 36 202 800 597.87 Fdj 353 213 886.42 Fdj arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 31 670.13 Fdj 57 785 961 732.33 Fdj 3 823 548 443.60 Fdj arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 109.16 Fdj 36 005 089 951.00 Fdj 2 209 609 037.56 Fdj arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 642 940.42 Fdj 53 609 180 550.59 Fdj 2 803 037.80 Fdj arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 177.76 Fdj 25 025 848 216.99 Fdj 39 980 365 954.15 Fdj arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 43.74 Fdj 35 845 782 220.33 Fdj 817 454 995.82 Fdj arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 617.14 Fdj 35 791 722 770.28 Fdj 1 006 307 822.70 Fdj arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 7 376.39 Fdj 35 727 767 766.25 Fdj 2 064 898 231.62 Fdj arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 165.39 Fdj 18 871 020 470.25 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 240 929.65 Fdj 49 591 996 455.69 Fdj 0.000000 Fdj arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.59 Fdj 35 684 590 206.57 Fdj 6 227 920 678.91 Fdj arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 18 878.03 Fdj 41 611 566 246.81 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 174.96 Fdj 35 564 475 919.53 Fdj 187 163 819.20 Fdj arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 35.70 Fdj 35 338 387 026.98 Fdj 28 218 500 628.22 Fdj arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.43 Fdj 34 561 427 666.46 Fdj 990 123 974.14 Fdj arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 62.01 Fdj 34 452 045 878.77 Fdj 1 966 535 098.22 Fdj arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 221.78 Fdj 33 616 503 010.37 Fdj 1 577 804 565.55 Fdj arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 16.85 Fdj 17 025 741 966.79 Fdj 0.000000 Fdj arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 86.72 Fdj 33 221 033 875.93 Fdj 8 880 839 010.80 Fdj arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 34.15 Fdj 33 175 719 846.93 Fdj 183 341 543.43 Fdj arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 148.21 Fdj 31 123 524 297.57 Fdj 17 784.64 Fdj arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 23.92 Fdj 32 695 850 481.26 Fdj 2 446 315 896.36 Fdj arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 116.25 Fdj 6 665 470 060.46 Fdj 4 237 902.91 Fdj arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 33.54 Fdj 32 452 609 721.95 Fdj 167 860 721.86 Fdj arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 62.36 Fdj 15 265 177 237.83 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 391.82 Fdj 32 353 086 140.51 Fdj 2 886 705 307.77 Fdj arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 957 293.41 Fdj 32 127 346 182.68 Fdj 2 527 871 651.57 Fdj arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 12 117.86 Fdj 31 721 701 919.64 Fdj 6 478 699 459.75 Fdj arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 34.93 Fdj 31 704 402 084.65 Fdj 2 646 725 718.71 Fdj arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 452.27 Fdj 29 536 043 107.00 Fdj 3 953 704.30 Fdj arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 63.12 Fdj 31 668 272 046.01 Fdj 128 789 280.89 Fdj arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 6 427.14 Fdj 43 340 837 293.32 Fdj 200 283 551.38 Fdj arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 108.36 Fdj 31 663 657 997.87 Fdj 1 220 982 530.48 Fdj arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 917.65 Fdj 15 095 316 099.17 Fdj 3 747 857 708.42 Fdj arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 75.42 Fdj 31 413 984 532.68 Fdj 1 836 474 037.41 Fdj arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.83 Fdj 31 333 830 207.45 Fdj 3 804 624 692.73 Fdj arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 19.32 Fdj 31 264 880 030.34 Fdj 2 649 491 764.45 Fdj arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 11 850 495.99 Fdj 41 957 641 732.66 Fdj 383 931 879.92 Fdj arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 31.73 Fdj 31 216 806 002.37 Fdj 176 136 094.75 Fdj arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.40 Fdj 30 593 630 461.98 Fdj 1 243 463 921.62 Fdj arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 108 229.48 Fdj 41 778 391 724.52 Fdj 31 960 428.76 Fdj arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 28.17 Fdj 30 543 878 452.81 Fdj 5 122 258 940.27 Fdj arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 13.54 Fdj 2 606 984 330.18 Fdj 38 666 662.47 Fdj arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 80.74 Fdj 30 444 450 552.75 Fdj 1 347 265 421.43 Fdj arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 99.56 Fdj 30 366 400 862.33 Fdj 29 087 820 626.81 Fdj arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 827.95 Fdj 24 545 691 273.63 Fdj 2 456 578 881.10 Fdj arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.371 Fdj 30 101 400 768.45 Fdj 296 185 112.14 Fdj arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 405.86 Fdj 14 270 705 451.68 Fdj 4 512 253 284.75 Fdj arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 11.73 Fdj 29 928 558 034.15 Fdj 72 479 361.94 Fdj arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.211 Fdj 6 079 697 050.01 Fdj 9 731 935.26 Fdj arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 23.59 Fdj 29 908 525 766.39 Fdj 1 686 779 974.11 Fdj arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 35.75 Fdj 29 704 251 696.51 Fdj 1 548 446 563.81 Fdj arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 30.97 Fdj 29 405 894 012.20 Fdj 2 088 192 914.55 Fdj arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.35 Fdj 29 012 564 726.19 Fdj 810 727 598.38 Fdj arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 73.78 Fdj 28 912 567 717.50 Fdj 2 650 915 069.54 Fdj arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 31.90 Fdj 28 838 562 433.07 Fdj 935 249 809.54 Fdj arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 54.91 Fdj 28 825 844 278.17 Fdj 2 386 532 814.21 Fdj arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago