0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 878.03 Rp 2 697 893 642 844.90 Rp 611 710 957 220.80 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 781 447.57 Rp 2 683 854 955 994.90 Rp 836 481 718 213.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.99 Rp 632 728 440 563.15 Rp 281 408 065.30 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 880.17 Rp 2 649 156 663 813.70 Rp 27 184 756 931.95 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 161.78 Rp 793 156 394 223.30 Rp 11 204 424 541.35 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 271.72 Rp 2 643 330 992 706.50 Rp 233 044 939 337.40 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 825.14 Rp 2 630 183 219 953.85 Rp 315 535 144 847.05 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 908.84 Rp 2 623 522 722 725.30 Rp 432 091 167 144.25 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 105.86 Rp 1 350 660 993 496.10 Rp 234 725 007 918.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.62 Rp 2 615 558 831 075.90 Rp 42 163 484 936.85 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.83 Rp 2 612 957 617 646.10 Rp 5 652 616 331.25 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 221.55 Rp 2 944 601 446 207.40 Rp 5 951 802 281.80 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 075.41 Rp 2 595 750 894 951.70 Rp 41 570 721 833.35 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 777.25 Rp 2 547 350 159 998.05 Rp 132 988 931 237.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 475.21 Rp 2 526 765 822 727.50 Rp 55 203 004 557.25 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 853.44 Rp 2 497 853 005 270.70 Rp 233 208 278 874.65 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 208.37 Rp 2 451 117 916 275.75 Rp 821 502 055 408.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 232.96 Rp 111 880 538 633.55 Rp 25 773 760.40 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 756.20 Rp 2 419 676 449 208.10 Rp 3 083 219 473.55 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 751.64 Rp 2 402 976 588 211.10 Rp 681 726 812 932.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 493.62 Rp 2 394 540 756 306.50 Rp 454 035 287 282.95 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 733.04 Rp 2 348 077 042 974.00 Rp 18 416 019 519.80 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 701.27 Rp 2 346 228 109 522.30 Rp 9 141 655 681.15 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 591.51 Rp 2 307 688 308 463.45 Rp 20 839 237 090.05 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 547.62 Rp 2 302 508 984 508.25 Rp 32 831 797 851.30 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 462 201.73 Rp 3 018 893 175 446.60 Rp 24 260 658 645 683.60 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 285.53 Rp 2 285 065 390 272.35 Rp 64 362 104 266.65 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 157.17 Rp 2 284 776 336 881.75 Rp 100 104 667 758.15 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 979.70 Rp 2 282 327 228 701.15 Rp 5 776 126 728.40 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 914.40 Rp 2 239 574 035 452.35 Rp 153 257 857 106.80 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 37 089.24 Rp 2 224 490 259 342.40 Rp 515 221 510 065.70 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 719 046.29 Rp 2 966 948 331 430.90 Rp 141 689 728 749.65 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 489.48 Rp 2 208 099 566 620.25 Rp 1 447 303 480.70 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 15 013.78 Rp 2 183 664 956 725.80 Rp 62 715 471 464.10 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 371.88 Rp 2 178 907 160 618.80 Rp 76 017 035 443.80 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 99.00 Rp 248 041 712 313.15 Rp 57 618 192 866.65 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 856.26 Rp 2 160 799 841 974.05 Rp 1 475 731 404.25 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 49 070.04 Rp 2 158 952 277 336.05 Rp 35 471 905 621.60 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.69 Rp 2 130 254 680 794.30 Rp 189 523 407 588.80 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 171.10 Rp 1 069 695 355 492.50 Rp 39 194 811.80 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 481.45 Rp 2 129 114 892 996.30 Rp 99 583 784 066.75 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 831.94 Rp 554 038 746 291.55 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 112.29 Rp 2 123 698 630 728.20 Rp 504 163 748 904.45 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 286.43 Rp 2 116 827 887 053.90 Rp 211 371 343 525.80 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 492.34 Rp 458 385 644 307.15 Rp 42 272 823 104.35 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 136 194.41 Rp 2 109 556 114 351.20 Rp 90 152 206 966.80 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 524 525.65 Rp 2 844 071 778 488.25 Rp 421 451 161 247.10 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 128 204.92 Rp 2 105 663 274 959.80 Rp 95 005 870 111.35 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 683.22 Rp 358 078 842 828.35 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 208.80 Rp 2 099 552 423 203.20 Rp 616 746 939 673.05 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 544.57 Rp 2 099 272 317 180.20 Rp 8 597 719 163.90 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 350.78 Rp 2 098 849 637 525.35 Rp 396 379 568 889.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 938.72 Rp 2 873 502 842 166.15 Rp 49 393 041 421.90 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 151.81 Rp 2 079 714 256 327.65 Rp 11 780 144 245.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 674.31 Rp 2 063 455 019 799.25 Rp 15 990 197 864.95 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 166.96 Rp 2 061 401 899 406.35 Rp 192 935 960.30 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 353.43 Rp 2 060 670 118 248.05 Rp 716 228 563 497.80 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 763.90 Rp 2 057 104 241 709.60 Rp 100 536 394 937.70 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 394.86 Rp 2 054 908 681 227.65 Rp 1 765 252 194.65 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 583.88 Rp 2 045 492 244 542.65 Rp 113 113 055 213.30 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 045.34 Rp 2 045 343 995 341.80 Rp 320 230 459 616.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.97 Rp 2 038 422 638 946.30 Rp 33 620 918 949.35 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 145.81 Rp 2 004 512 866 920.55 Rp 41 190 475 403.20 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 598.19 Rp 1 997 627 066 295.55 Rp 125 185 841 811.65 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 939.74 Rp 1 990 694 809 469.00 Rp 25 774 194 414.10 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 333.25 Rp 500 073 483 176.10 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 269 486.86 Rp 1 978 657 294 862.70 Rp 97 277 399 753.65 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 705.38 Rp 310 576 583 833.10 Rp 48 230 334 340.85 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 139.19 Rp 1 930 144 417 342.75 Rp 351 380 135 666.15 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.47 Rp 1 928 375 225 635.50 Rp 118 469 306 685.65 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 621.71 Rp 310 108 149 076.40 Rp 40 202 592 540.20 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 671.51 Rp 1 926 650 203 209.35 Rp 205 632 158 074.45 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 307.19 Rp 1 921 641 513 566.85 Rp 63 671 020 276.65 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 439.81 Rp 1 911 741 051 003.25 Rp 127 878 899 302.15 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 836.01 Rp 1 916 195 454 561.50 Rp 89 517 461 345.55 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 009.16 Rp 1 909 256 654 137.75 Rp 93 321 277 767.90 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 893 920 548 907.20 Rp 2 351 321 465.30 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 173.36 Rp 480 228 355 382.10 Rp 2 795 952 217.90 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 062.06 Rp 1 884 008 184 341.55 Rp 25 080 239 253.90 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 637.55 Rp 1 883 579 812 424.85 Rp 12 161 926 417.35 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 895.44 Rp 2 324 384 413 569.20 Rp 15 823 619 914.80 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 56 039.81 Rp 1 874 543 405 162.95 Rp 136 479 940 343.20 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 867 257.17 Rp 2 034 151 639 731.00 Rp 2 742 217 933.75 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.816 Rp 1 862 361 413 939.90 Rp 51 491 532 981.10 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 563.07 Rp 1 187 442 095 473.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 576.45 Rp 1 858 505 849 682.55 Rp 323 190 435 778.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 840.18 Rp 126 354 858 790.00 Rp 32 861 410 967.20 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 183.22 Rp 1 856 801 359 461.90 Rp 186 584 080 482.25 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 273.59 Rp 1 177 183 804 976.85 Rp 2 018 933 436.10 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 641.16 Rp 1 849 730 251 509.05 Rp 25 560 759 634.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 233.13 Rp 1 849 465 202 436.75 Rp 182 561 587 724.90 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 353.36 Rp 1 837 933 397 721.20 Rp 185 473 622 021.70 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 44.13 Rp 1 819 451 274 515.40 Rp 115 096 432 878.90 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 221.64 Rp 1 792 517 144 033.35 Rp 72 323 041 281.60 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.96 Rp 158 884 465 977.75 Rp 25 556 753.35 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 688.59 Rp 1 787 606 741 891.65 Rp 15 735 014 267.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 847.84 Rp 1 786 657 736 676.30 Rp 163 892 421 134.85 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 508.66 Rp 1 786 472 145 570.00 Rp 2 767 185 145 716.55 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 212.15 Rp 1 786 142 261 468.30 Rp 259 639 720 871.80 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 802.03 Rp 1 777 056 393 291.85 Rp 251 493 259 521.95 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago