0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.57 ៛ 2 921 745 681 479.69 ៛ 14 739 397 824.45 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.85 ៛ 1 168 773 193 611.86 ៛ 33 865 084 899.14 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 400.22 ៛ 1 114 807 629 245.20 ៛ 275 780 142.02 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 988.62 ៛ 456 869 715 953.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 994 420.92 ៛ 4 149 475 240 094.24 ៛ 891 272 078.67 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 070.93 ៛ 1 087 619 981 641.75 ៛ 224 912 940.46 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 070 505 085 905.12 ៛ 2 967 249 416.94 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 402 258.27 ៛ 3 802 409 754 515.96 ៛ 895 272 273 315.24 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 929 070 575 881.81 ៛ 957 792.58 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.27 ៛ 78 669 812 111.81 ៛ 10 133 024 671.62 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.96 ៛ 1 042 433 279 536.08 ៛ 126 283 248 021.25 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 706 216.24 ៛ 3 167 405 258 735.68 ៛ 52 140 981 530.97 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 800.73 ៛ 1 007 239 018 990.81 ៛ 2 385 717 038.00 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 992 384 349 427.16 ៛ 7 402 682 643.61 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 996.16 ៛ 975 943 603 409.37 ៛ 35 282 569 822.32 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.18 ៛ 764 709 672 182.28 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.964 ៛ 62 011 302 534.12 ៛ 58 633 737.18 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 907 913.61 ៛ 2 494 234 399 910.30 ៛ 10 602 607 529.12 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 950 198 379 403.60 ៛ 227 336 804 892.91 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.52 ៛ 916 457 535 029.39 ៛ 14 217 701 432.79 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 239.35 ៛ 804 985 559 350.82 ៛ 72 135.01 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 711 947.93 ៛ 2 444 765 026 482.66 ៛ 2 832 348 941.16 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 081 943.20 ៛ 2 296 675 586 632.68 ៛ 645 608 301.55 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 682.59 ៛ 910 427 809 972.91 ៛ 35 863 120.36 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.12 ៛ 904 412 239 407.57 ៛ 8 767 657 290.10 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 402.77 ៛ 2 592 544 810 790.41 ៛ 14 871 833.69 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.74 ៛ 895 835 046 585.17 ៛ 92 964 413 468.23 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 453 851.03 ៛ 1 817 501 374 237.98 ៛ 419 777 643.52 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 912 332.13 ៛ 1 811 373 954 338.71 ៛ 9 358 122 387.25 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 719.33 ៛ 889 399 205 453.77 ៛ 112 081 897 189.77 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 251.95 ៛ 849 476 262 845.91 ៛ 114 859 102 926.53 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.87 ៛ 841 857 002 862.51 ៛ 156 912 961 694.54 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 465.29 ៛ 509 746 486 565.90 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 737 404 823 884.75 ៛ 17 444 552 712.95 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 466.66 ៛ 1 011 374 438 721.03 ៛ 401 487 412.06 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.96 ៛ 840 571 324 624.85 ៛ 25 348 449 414.08 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 763.07 ៛ 839 381 674 109.86 ៛ 137 673 665.99 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 476.07 ៛ 838 546 054 188.13 ៛ 11 425 383.41 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 465.82 ៛ 835 114 187 206.60 ៛ 60 801 033 429.98 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 827 827.91 ៛ 1 396 237 268 699.93 ៛ 16 856 820 731.02 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.87 ៛ 822 736 846 138.26 ៛ 61 878 061 163.48 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 965.51 ៛ 821 272 172 898.81 ៛ 28 619 042 560.24 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 669 225.60 ៛ 1 310 219 504 376.39 ៛ 51 915 267 090.45 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.27 ៛ 815 775 293 099.88 ៛ 7 959 140 093.04 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 638.52 ៛ 1 302 119 147 987.07 ៛ 86 157 874 549.73 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 459.71 ៛ 811 320 183 046.64 ៛ 49 790 193 865.76 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 487 688.82 ៛ 1 208 001 708 549.27 ៛ 63 162 212.54 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 005.56 ៛ 563 919 595 366.63 ៛ 900 897 008 404.37 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 985.60 ៛ 807 730 424 560.00 ៛ 18 420 110 538.35 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 973.35 ៛ 806 512 276 710.23 ៛ 22 675 623 030.65 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 215.76 ៛ 805 071 147 535.15 ៛ 46 529 354 975.38 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 726.84 ៛ 425 229 871 749.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 428 984.95 ៛ 1 117 480 547 801.13 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.80 ៛ 804 098 206 607.46 ៛ 140 336 762 165.93 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 387.86 ៛ 937 653 637 031.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 009.33 ៛ 801 391 613 026.34 ៛ 4 217 453 261.76 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.36 ៛ 796 297 042 177.04 ៛ 635 861 183 131.19 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.83 ៛ 778 789 439 461.55 ៛ 22 310 944 509.04 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 397.41 ៛ 776 324 686 502.24 ៛ 44 312 890 705.90 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 997.44 ៛ 757 496 993 143.84 ៛ 35 553 436 768.95 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.66 ៛ 383 649 314 799.50 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 954.08 ៛ 748 585 695 019.77 ៛ 200 116 259 719.34 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 769.53 ៛ 747 564 611 990.74 ៛ 4 131 324 064.89 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 339.63 ៛ 701 321 492 725.71 ៛ 400 750.03 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.03 ៛ 736 751 482 454.81 ៛ 55 124 024 506.67 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 619.63 ៛ 150 196 274 940.71 ៛ 95 494 725.13 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 755.84 ៛ 731 270 420 259.64 ៛ 3 782 487 192.03 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 405.23 ៛ 343 977 654 484.21 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 828.96 ៛ 729 027 807 050.57 ៛ 65 047 533 054.06 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 571 157.42 ៛ 723 941 098 916.90 ៛ 56 961 759 958.41 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 057.66 ៛ 714 800 519 677.02 ៛ 145 987 682 262.16 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 787.06 ៛ 714 410 694 090.89 ៛ 59 639 956 392.27 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 258.15 ៛ 665 550 007 864.35 ៛ 89 090 739.61 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 422.32 ៛ 713 596 558 378.38 ៛ 2 902 071 431.73 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 825.82 ៛ 976 620 141 598.39 ៛ 4 513 086 560.37 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 441.77 ៛ 713 492 587 790.08 ៛ 27 512 992 509.42 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 677.82 ៛ 340 150 090 928.58 ៛ 84 452 298 443.54 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 699.38 ៛ 707 866 574 308.34 ៛ 41 382 161 639.38 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.31 ៛ 706 060 417 959.12 ៛ 85 731 456 478.18 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.32 ៛ 704 506 730 122.56 ៛ 59 702 285 044.74 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 032 983.01 ៛ 945 451 924 077.10 ៛ 8 651 323 563.31 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 715.06 ៛ 703 423 454 696.06 ៛ 3 968 960 189.42 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.60 ៛ 689 381 137 507.27 ៛ 28 019 576 617.37 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 438 787.41 ៛ 941 412 796 564.57 ៛ 720 179 867.51 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.85 ៛ 688 260 051 315.25 ៛ 115 422 349 081.51 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.17 ៛ 58 744 444 378.26 ៛ 871 294 689.57 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 819.27 ៛ 686 019 594 141.35 ៛ 30 358 586 239.14 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 243.48 ៛ 684 260 862 550.92 ៛ 655 449 992 972.86 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 790.48 ៛ 553 099 985 702.69 ៛ 55 355 285 327.63 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.36 ៛ 678 289 486 699.10 ៛ 6 674 083 017.93 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 145.52 ៛ 321 568 738 614.85 ៛ 101 676 795 306.42 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.39 ៛ 674 394 737 400.61 ៛ 1 633 212 672.91 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 136 996 767 129.23 ៛ 219 294 425.01 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.54 ៛ 673 943 340 579.56 ៛ 38 009 032 590.03 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.48 ៛ 669 340 333 727.01 ៛ 34 891 898 653.63 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.91 ៛ 662 617 295 085.17 ៛ 47 054 265 382.30 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.98 ៛ 653 754 215 204.95 ៛ 18 268 518 823.75 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 662.60 ៛ 651 500 934 030.03 ៛ 59 734 357 069.80 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 718.84 ៛ 649 833 337 004.37 ៛ 21 074 438 300.30 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 237.23 ៛ 649 546 752 641.49 ៛ 53 776 903 274.10 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago