9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 290 175 047 512 477.00 ₩

Market Capitalizations

attach_money
202 973 290 581 116.81 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.05 ₩ 1 006 370 604 785.11 ₩ 5 076 861 000.18 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 225.21 ₩ 402 574 047 826.13 ₩ 11 664 542 258.79 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 960.03 ₩ 383 986 065 308.18 ₩ 94 990 138.97 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 684.96 ₩ 157 364 912 102.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 820 260.00 ₩ 1 429 251 674 224.98 ₩ 306 991 134.28 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 368.87 ₩ 374 621 509 886.81 ₩ 77 469 361.33 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000552 ₩ 368 726 428 708.97 ₩ 1 022 043 981.86 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 827 437.56 ₩ 1 309 707 901 187.03 ₩ 308 368 967 516.47 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.34 ₩ 664 452 054 957.83 ₩ 329 903.56 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 136.84 ₩ 27 097 151 848.34 ₩ 3 490 234 701.71 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 88.51 ₩ 359 057 332 273.89 ₩ 43 497 197 408.71 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 243 250.21 ₩ 1 090 985 969 805.23 ₩ 17 959 520 381.95 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 253.16 ₩ 346 934 966 698.26 ₩ 821 740 069.16 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 341 818 401 321.81 ₩ 2 549 791 467.58 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 376.44 ₩ 336 155 525 316.58 ₩ 12 152 782 959.70 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.06 ₩ 263 397 783 098.41 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.332 ₩ 21 359 269 025.49 ₩ 20 195 895.19 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 134 904.84 ₩ 859 117 957 262.56 ₩ 3 651 978 547.97 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.048 ₩ 327 287 800 511.76 ₩ 78 304 240 947.53 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 33.93 ₩ 315 666 051 851.68 ₩ 4 897 167 087.56 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 426.88 ₩ 277 270 472 013.46 ₩ 24 846.29 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 067 406.12 ₩ 842 078 649 710.82 ₩ 975 578 653.18 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 194 847.86 ₩ 791 070 493 837.16 ₩ 222 374 322.65 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 579.55 ₩ 313 589 164 020.47 ₩ 12 352 748.69 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 116.81 ₩ 311 517 151 584.08 ₩ 3 019 945 447.52 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 960.91 ₩ 892 980 147 350.23 ₩ 5 122 477.41 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 55.71 ₩ 308 562 810 012.62 ₩ 32 020 806 464.63 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 978 506.82 ₩ 626 022 986 457.65 ₩ 144 588 861.26 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 791 985.21 ₩ 623 912 448 463.56 ₩ 3 223 326 159.50 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 692.18 ₩ 306 346 038 931.97 ₩ 38 605 662 147.57 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 120.11 ₩ 292 594 918 787.69 ₩ 39 562 247 190.08 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.08 ₩ 289 970 529 085.97 ₩ 54 047 343 394.78 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 426.86 ₩ 175 577 868 814.58 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.070 ₩ 598 434 406 681.13 ₩ 6 008 628 737.00 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 982.92 ₩ 348 359 377 070.91 ₩ 138 288 945.63 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 39.94 ₩ 289 527 688 083.83 ₩ 8 731 059 150.33 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 262.83 ₩ 289 117 923 019.11 ₩ 47 420 530.61 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 341.53 ₩ 288 830 100 799.91 ₩ 3 935 376.75 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 915.98 ₩ 287 648 023 224.97 ₩ 20 942 402 062.01 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 762 878.45 ₩ 480 922 125 916.67 ₩ 5 806 189 423.45 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 164.94 ₩ 283 384 752 709.84 ₩ 21 313 375 161.55 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 332.56 ₩ 282 880 258 392.23 ₩ 9 857 587 315.79 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 230 509.10 ₩ 451 294 034 035.41 ₩ 17 881 774 950.70 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.61 ₩ 280 986 904 606.26 ₩ 2 741 458 532.74 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 245 806.76 ₩ 448 503 934 743.00 ₩ 29 676 351 664.43 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 847.23 ₩ 279 452 379 603.93 ₩ 17 149 811 440.01 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 990 161.96 ₩ 416 085 978 228.77 ₩ 21 755 690.25 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 379.68 ₩ 194 237 338 258.64 ₩ 310 306 359 976.49 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 339.48 ₩ 278 215 917 634.59 ₩ 6 344 651 384.34 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 312.87 ₩ 277 796 336 903.78 ₩ 7 810 426 693.84 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 251.61 ₩ 277 299 952 140.14 ₩ 16 026 643 045.51 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 283.68 ₩ 146 466 835 193.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 869 967.98 ₩ 384 906 729 512.70 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 27.83 ₩ 276 964 830 861.10 ₩ 48 337 811 572.63 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 146 521.25 ₩ 322 966 870 032.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 880.85 ₩ 276 032 567 578.77 ₩ 1 452 666 129.23 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 277.06 ₩ 274 277 785 710.10 ₩ 219 017 010 098.92 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 18.89 ₩ 268 247 439 932.64 ₩ 7 684 816 259.41 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 481.33 ₩ 267 398 476 608.41 ₩ 15 263 200 661.90 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 721.32 ₩ 260 913 436 766.68 ₩ 12 246 080 790.04 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 130.77 ₩ 132 144 763 799.10 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 673.07 ₩ 257 844 015 447.98 ₩ 68 928 354 236.19 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 265.06 ₩ 257 492 312 029.04 ₩ 1 422 999 655.34 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 150.31 ₩ 241 564 260 454.64 ₩ 138 034.96 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 185.66 ₩ 253 767 820 955.20 ₩ 18 987 004 321.63 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 902.31 ₩ 51 733 837 413.26 ₩ 32 892 350.93 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 260.34 ₩ 251 879 915 409.15 ₩ 1 302 845 742.93 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 484.02 ₩ 118 480 195 716.60 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 041.06 ₩ 251 107 466 244.32 ₩ 22 405 072 965.23 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 430 002.85 ₩ 249 355 392 621.59 ₩ 19 619 996 765.06 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 052.40 ₩ 246 206 997 360.48 ₩ 50 284 223 237.03 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 271.10 ₩ 246 072 725 232.23 ₩ 20 542 478 890.03 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 033.20 ₩ 229 243 074 842.15 ₩ 30 686 552.25 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 489.90 ₩ 245 792 303 067.30 ₩ 999 593 975.75 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 49 884.03 ₩ 336 388 553 177.54 ₩ 1 554 494 520.18 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 841.05 ₩ 245 756 491 276.94 ₩ 9 476 617 724.35 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 122.30 ₩ 117 161 823 801.22 ₩ 29 088 880 390.53 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 585.34 ₩ 243 818 658 485.39 ₩ 14 253 735 806.07 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.73 ₩ 243 196 543 196.90 ₩ 29 529 475 563.86 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 149.94 ₩ 242 661 388 553.69 ₩ 20 563 947 467.56 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 91 977 253.98 ₩ 325 652 924 092.57 ₩ 2 979 875 278.60 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 246.30 ₩ 242 288 263 489.10 ₩ 1 367 074 790.77 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.38 ₩ 237 451 506 022.00 ₩ 9 651 106 338.58 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 840 019.71 ₩ 324 261 680 760.43 ₩ 248 059 868.25 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 218.67 ₩ 237 065 357 358.82 ₩ 39 756 252 567.49 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.11 ₩ 20 234 027 345.86 ₩ 300 110 091.46 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 626.63 ₩ 236 293 650 822.08 ₩ 10 456 758 433.00 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 772.75 ₩ 235 687 870 590.91 ₩ 225 764 210 080.20 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 471.96 ₩ 190 510 615 159.48 ₩ 19 066 660 156.75 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.88 ₩ 233 631 080 650.06 ₩ 2 298 831 484.79 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 150.10 ₩ 110 761 634 050.20 ₩ 35 021 712 749.93 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.07 ₩ 232 289 567 173.43 ₩ 562 546 300.93 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.64 ₩ 47 187 378 512.57 ₩ 75 534 111.17 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 183.08 ₩ 232 134 087 353.72 ₩ 13 091 890 015.41 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 277.44 ₩ 230 548 620 548.92 ₩ 12 018 219 577.68 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 240.39 ₩ 228 232 926 713.26 ₩ 16 207 443 998.52 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.25 ₩ 225 180 113 761.11 ₩ 6 292 436 899.53 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 572.67 ₩ 224 403 990 105.61 ₩ 20 574 994 405.52 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 247.60 ₩ 223 829 600 404.99 ₩ 7 258 912 147.01 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 426.15 ₩ 223 730 888 843.47 ₩ 18 522 999 799.22 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago