0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.10 ₩ 1 014 449 043 213.96 ₩ 5 117 614 484.84 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 227.02 ₩ 405 805 630 349.46 ₩ 11 758 177 035.07 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 999.85 ₩ 387 068 436 525.48 ₩ 95 752 653.28 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 690.46 ₩ 158 628 127 410.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 858 953.67 ₩ 1 440 724 705 725.17 ₩ 309 455 444.11 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 371.83 ₩ 377 628 709 011.42 ₩ 78 091 231.11 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000557 ₩ 371 686 306 250.36 ₩ 1 030 248 235.18 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 834 079.65 ₩ 1 320 221 318 996.74 ₩ 310 844 337 629.23 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 669 785 810 722.73 ₩ 332 551.79 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.94 ₩ 27 314 668 806.57 ₩ 3 518 251 861.60 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.22 ₩ 361 939 593 080.60 ₩ 43 846 362 447.34 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 245 202.86 ₩ 1 099 743 641 126.22 ₩ 18 103 686 834.08 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 664.58 ₩ 349 719 917 643.73 ₩ 828 336 422.95 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 344 562 280 063.69 ₩ 2 570 259 407.80 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 387.49 ₩ 338 853 946 455.74 ₩ 12 250 336 990.40 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.31 ₩ 265 512 156 037.10 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.335 ₩ 21 530 726 278.79 ₩ 20 358 013.69 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 176 124.26 ₩ 866 014 354 561.80 ₩ 3 681 294 074.18 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 329 915 037 766.49 ₩ 78 932 812 555.45 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.21 ₩ 318 199 997 847.16 ₩ 4 936 478 115.33 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 430.31 ₩ 279 496 205 183.38 ₩ 25 045.74 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 108 083.70 ₩ 848 838 267 382.08 ₩ 983 409 915.39 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 236 548.46 ₩ 797 420 653 755.34 ₩ 224 159 387.98 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 584.21 ₩ 316 106 438 214.93 ₩ 12 451 907.90 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.74 ₩ 314 017 793 113.79 ₩ 3 044 187 454.63 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 000.74 ₩ 900 148 366 596.96 ₩ 5 163 597.08 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.16 ₩ 311 039 736 157.19 ₩ 32 277 847 073.96 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 018 470.79 ₩ 631 048 260 573.46 ₩ 145 749 519.38 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 830 451.91 ₩ 628 920 780 658.42 ₩ 3 249 200 764.53 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 721.82 ₩ 308 805 170 390.77 ₩ 38 915 561 366.79 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 129.10 ₩ 294 943 665 884.22 ₩ 39 879 825 204.10 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.19 ₩ 292 298 209 419.90 ₩ 54 481 197 616.86 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 494.51 ₩ 176 987 284 983.88 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 603 238 218 999.47 ₩ 6 056 861 800.51 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 022.92 ₩ 351 155 762 185.30 ₩ 139 399 032.44 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.26 ₩ 291 851 813 600.33 ₩ 8 801 145 978.61 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 264.94 ₩ 291 438 759 228.64 ₩ 47 801 189.41 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 552.99 ₩ 291 148 626 574.23 ₩ 3 966 967.20 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 939.39 ₩ 289 957 060 108.36 ₩ 21 110 512 999.28 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 801 111.50 ₩ 484 782 631 941.80 ₩ 5 852 797 445.93 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 166.27 ₩ 285 659 567 043.20 ₩ 21 484 464 011.06 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 335.23 ₩ 285 151 022 998.52 ₩ 9 936 717 123.25 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 232 359.47 ₩ 454 916 706 488.21 ₩ 18 025 317 316.95 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.83 ₩ 283 242 470 694.32 ₩ 2 763 465 041.93 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 247 779.92 ₩ 452 104 210 232.66 ₩ 29 914 572 632.50 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 854.03 ₩ 281 695 627 599.94 ₩ 17 287 478 115.82 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 030 219.49 ₩ 419 426 025 066.64 ₩ 21 930 329.70 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 390.76 ₩ 195 796 539 580.94 ₩ 312 797 282 119.12 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 342.21 ₩ 280 449 240 179.84 ₩ 6 395 581 802.34 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 475.93 ₩ 280 026 291 348.76 ₩ 7 873 123 329.50 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 711.19 ₩ 279 525 921 955.87 ₩ 16 155 293 712.02 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 293.98 ₩ 147 642 568 371.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 884 978.77 ₩ 387 996 491 177.48 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.05 ₩ 279 188 110 557.89 ₩ 48 725 833 671.76 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 697.42 ₩ 325 559 421 883.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 016.36 ₩ 278 248 363 718.82 ₩ 1 464 327 115.57 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 279.28 ₩ 276 479 495 690.23 ₩ 220 775 125 272.93 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.04 ₩ 270 400 742 520.07 ₩ 7 746 504 582.47 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 485.19 ₩ 269 544 964 312.82 ₩ 15 385 722 947.62 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 735.14 ₩ 263 007 867 112.87 ₩ 12 344 383 750.39 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.82 ₩ 133 205 529 418.61 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 678.47 ₩ 259 913 806 629.42 ₩ 69 481 662 791.76 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 267.19 ₩ 259 559 279 981.74 ₩ 1 434 422 500.01 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 159.54 ₩ 243 503 369 164.11 ₩ 139 143.01 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 187.16 ₩ 255 804 891 301.91 ₩ 19 139 418 695.25 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 909.55 ₩ 52 149 120 429.52 ₩ 33 156 387.69 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 262.43 ₩ 253 901 830 972.29 ₩ 1 313 304 076.14 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 487.91 ₩ 119 431 271 753.18 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 065.47 ₩ 253 123 181 126.52 ₩ 22 584 925 200.16 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 489 645.71 ₩ 251 357 043 083.77 ₩ 19 777 492 358.72 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 807.39 ₩ 248 183 374 710.41 ₩ 50 687 869 765.88 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 273.27 ₩ 248 048 024 739.54 ₩ 20 707 379 524.15 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 185.99 ₩ 231 083 277 702.36 ₩ 30 932 882.40 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 493.84 ₩ 247 765 351 541.86 ₩ 1 007 618 016.15 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 284.47 ₩ 339 088 844 901.18 ₩ 1 566 972 913.53 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 847.80 ₩ 247 729 252 279.53 ₩ 9 552 689 374.73 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 179.47 ₩ 118 102 316 871.36 ₩ 29 322 385 550.64 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 590.03 ₩ 245 775 863 923.44 ₩ 14 368 154 814.87 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.97 ₩ 245 148 754 729.10 ₩ 29 766 517 513.46 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 151.15 ₩ 244 609 304 239.20 ₩ 20 729 020 436.39 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 715 582.96 ₩ 328 267 037 704.35 ₩ 3 003 795 630.46 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 248.27 ₩ 244 233 183 987.90 ₩ 1 378 048 709.80 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.60 ₩ 239 357 600 419.15 ₩ 9 728 578 661.36 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 846 762.80 ₩ 326 864 626 445.05 ₩ 250 051 119.15 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 220.43 ₩ 238 968 352 024.93 ₩ 40 075 387 920.81 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.96 ₩ 20 396 451 947.00 ₩ 302 519 165.10 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 631.66 ₩ 238 190 450 768.55 ₩ 10 540 697 966.58 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 778.95 ₩ 237 579 807 757.94 ₩ 227 576 487 050.43 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 772.76 ₩ 192 039 900 958.66 ₩ 19 219 713 951.63 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.90 ₩ 235 506 507 347.87 ₩ 2 317 284 894.02 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 175.38 ₩ 111 650 750 879.23 ₩ 35 302 842 533.31 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.80 ₩ 234 154 225 140.53 ₩ 567 062 028.67 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 566 165 740.77 ₩ 76 140 446.12 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 184.55 ₩ 233 997 497 237.72 ₩ 13 196 982 539.88 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 279.67 ₩ 232 399 303 415.76 ₩ 12 114 693 427.79 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 242.32 ₩ 230 065 020 811.72 ₩ 16 337 546 008.46 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.39 ₩ 226 987 702 015.15 ₩ 6 342 948 176.21 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 577.26 ₩ 226 205 348 182.48 ₩ 20 740 156 051.42 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 249.59 ₩ 225 626 347 683.61 ₩ 7 317 181 610.13 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 429.57 ₩ 225 526 843 734.80 ₩ 18 671 689 469.49 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago