9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 290 175 047 512 477.00 ₩

Market Capitalizations

attach_money
202 973 290 581 116.81 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 87 738 574.69 ₩ 1 733 814 520 971 201.25 ₩ 51 684 951 827 885.11 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 620 199.83 ₩ 435 761 548 545 627.75 ₩ 24 950 446 837 828.30 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 310.06 ₩ 13 425 761 530 054.14 ₩ 1 575 222 179 868.45 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 726 278.01 ₩ 121 144 005 067 106.72 ₩ 2 225 156 360 839.66 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 379.74 ₩ 165 061 539 530 554.56 ₩ 89 277 869 472 439.67 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 791 127.30 ₩ 115 451 420 561 864.98 ₩ 2 630 205 574 292.24 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 213 111.29 ₩ 99 820 489 849 015.39 ₩ 3 284 802 551 409.87 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 380.08 ₩ 49 072 393 443 648.23 ₩ 9 368 939 752 685.33 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 856.97 ₩ 48 473 786 017 044.86 ₩ 2 722 836 786 874.91 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 161.01 ₩ 23 535 606 727 203.79 ₩ 1 347 163 475 361.94 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 943.78 ₩ 20 063 945 800 068.48 ₩ 338 195 624 069.91 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 215.93 ₩ 18 701 681 824 473.17 ₩ 488 287 418 847.66 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 522.67 ₩ 18 266 908 317 053.40 ₩ 378 556 413 173.55 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 781.07 ₩ 15 754 240 987 901.85 ₩ 538 359 895 073.70 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 899 421 587 031.58 ₩ 830 358 051 454.25 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 560.91 ₩ 10 381 208 153 795.96 ₩ 372 031 628 925.42 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 471 203.32 ₩ 9 314 787 054 106.33 ₩ 301 817 782 701.63 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 205.52 ₩ 9 308 730 985 513.83 ₩ 248 437 032 220.56 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 602.99 ₩ 15 233 427 847 265.33 ₩ 161 791 947 295.85 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 393.48 ₩ 8 964 029 900 710.02 ₩ 476 484 272 923.53 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 257.67 ₩ 7 641 177 543 033.63 ₩ 1 988 000 217.89 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 379.89 ₩ 7 403 635 350 802.75 ₩ 134 965 139 679.92 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 334.54 ₩ 7 003 152 971 591.49 ₩ 411 985 789 118.67 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 563.08 ₩ 6 868 967 511 347.68 ₩ 1 001 992 625 836.79 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 397.94 ₩ 6 241 825 871 619.11 ₩ 246 095 597 625.31 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 217 355 715 572.56 ₩ 1 524 082 701 673.65 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 806 585.44 ₩ 5 953 355 513 394.30 ₩ 307 477 903 529.04 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 578.46 ₩ 5 931 742 903 282.94 ₩ 115 797 540 077.37 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 221.31 ₩ 5 491 599 272 685.96 ₩ 59 820 576 971.23 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 162.71 ₩ 5 450 024 421 926.49 ₩ 328 122 631 816.66 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 53.95 ₩ 505 125 623 264.28 ₩ 8 517 548 052.54 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 847.21 ₩ 5 444 789 317 646.68 ₩ 217 462 406 531.12 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 600.58 ₩ 4 033 458 342 851.13 ₩ 115 240 493 089.29 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 090.97 ₩ 4 706 312 166 277.00 ₩ 524 042 573 462.71 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 137.64 ₩ 4 080 261 916 534.15 ₩ 106 497 216 464.54 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 551.31 ₩ 4 075 996 708 008.16 ₩ 129 457 998 859.07 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 127.04 ₩ 4 040 697 237 168.05 ₩ 168 015 080 982.36 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 501.33 ₩ 7 436 099 347 497.97 ₩ 469 301 129 547.12 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 005.30 ₩ 9 005 297 514 632.98 ₩ 275 369 731 976.71 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 377.92 ₩ 3 882 897 731 652.21 ₩ 7 181 329 004 845.49 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 210 364.65 ₩ 3 880 542 855 212.44 ₩ 92 875 259 774.59 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 597.27 ₩ 3 873 317 771 293.39 ₩ 109 034 590 307.00 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 432.99 ₩ 341 216 250 029.78 ₩ 548 164 278 194.01 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 383.69 ₩ 276 828 597 256.05 ₩ 447 717 479 170.65 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 385.85 ₩ 3 830 007 453 897.38 ₩ 65 192 319 298.54 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 474.14 ₩ 3 470 129 253 935.28 ₩ 1 000 996 573 838.14 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 429.30 ₩ 3 445 757 784 603.96 ₩ 3 955 988 127.08 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 217 814.12 ₩ 3 255 714 205 214.64 ₩ 256 550 758 993.82 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 32 854.18 ₩ 3 209 783 062 179.62 ₩ 174 882 403 128.01 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 348.15 ₩ 3 155 074 996 498.03 ₩ 212 767 935 502.13 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 477.44 ₩ 3 109 359 331 558.99 ₩ 230 024 900 721.91 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 116.35 ₩ 3 091 712 788 887.60 ₩ 8 938 747 933.45 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.23 ₩ 1 360 891 745 198.73 ₩ 28 967 119 751.17 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 849.74 ₩ 3 073 588 358 137.38 ₩ 365 656 880 398.11 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.22 ₩ 3 018 413 241 501.78 ₩ 71 860 608 833.49 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 866.56 ₩ 2 830 901 002 446.77 ₩ 102 673 547 271.01 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 278.43 ₩ 1 324 635 318 002.07 ₩ 60 368 063 657.88 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 991.06 ₩ 2 778 561 525 598.01 ₩ 377 251 756 411.93 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 33.99 ₩ 2 752 557 186 875.83 ₩ 31 430 265 293.19 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 587.60 ₩ 2 575 317 360 563.01 ₩ 167 568 964 410.59 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.034 ₩ 2 434 965 954 517.15 ₩ 683 811 873 765.39 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 147.90 ₩ 2 404 445 042 843.76 ₩ 216 328 147 027.48 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 270.79 ₩ 125 453 329 942.18 ₩ 366 332 941 129.82 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 245.65 ₩ 2 345 583 699 805.95 ₩ 68 334 098 543.95 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 665.25 ₩ 2 344 926 486 367.86 ₩ 412 167 618 432.14 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 31 896.40 ₩ 2 094 077 203 475.85 ₩ 153 595 551 384.28 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.217 ₩ 2 081 854 337 405.60 ₩ 343 672 078 338.51 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 731.91 ₩ 1 007 671 396 567.81 ₩ 39 607 848 419.89 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 975.35 ₩ 1 975 345 639 192.98 ₩ 33 742 295 680.98 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 398.95 ₩ 1 958 536 564 294.24 ₩ 45 399 123 165.78 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 391.20 ₩ 123 829 875 916.04 ₩ 4 604 922 228.20 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 184 281.59 ₩ 1 921 421 871 597.30 ₩ 95 963 517 344.11 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 617.38 ₩ 1 809 967 549 123.95 ₩ 17 781 834 878.02 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 476.46 ₩ 1 727 161 847 292.77 ₩ 67 211 672 777.53 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 675.78 ₩ 481 044 671 974.96 ₩ 20 276 330 920.45 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 302.17 ₩ 86 953 042 303.72 ₩ 6 628 327 033.31 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 035.28 ₩ 380 971 391 415.83 ₩ 712 441 387 608.21 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 764.04 ₩ 1 665 139 643 056.50 ₩ 160 338 729 026.78 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 218.93 ₩ 1 645 558 381 662.27 ₩ 146 801 679 021.88 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.51 ₩ 371 352 789 549.94 ₩ 19 217 925 769.09 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 802.97 ₩ 1 614 162 702 408.98 ₩ 115 960 204 616.81 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 550.57 ₩ 1 580 536 895 812.19 ₩ 50 515 043 918.96 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 187.70 ₩ 1 551 346 672 913.77 ₩ 38 846 845 114.05 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.69 ₩ 1 516 117 417 697.78 ₩ 86 502 311 223.19 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 060.68 ₩ 1 474 087 941 891.52 ₩ 650 157 285 498.81 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 694.12 ₩ 1 439 108 256 646.26 ₩ 29 410 931 139.09 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 206.21 ₩ 2 534 718 590 903.98 ₩ 19 876 616 181.27 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.26 ₩ 1 348 402 147 271.01 ₩ 36 168 134 514.02 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 367.89 ₩ 1 340 492 345 067.48 ₩ 199 051 909 366.41 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 67 802.19 ₩ 1 340 032 927 446.84 ₩ 45 447 522 364.26 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 158.01 ₩ 1 315 607 029 549.92 ₩ 1 900 719 331.51 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 434.29 ₩ 1 309 091 863 577.89 ₩ 51 514 537 129.19 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 130.80 ₩ 1 296 276 841 327.16 ₩ 57 158 523 049.97 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 631.53 ₩ 1 289 998 525 404.17 ₩ 279 609 350 201.22 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 270 417 143 919.53 ₩ 27 682 074 996.85 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 811.82 ₩ 1 245 851 518 752.69 ₩ 50 684 062 207.68 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 310.67 ₩ 537 102 320 657.03 ₩ 16 549 540 184.16 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.01 ₩ 1 230 831 158 857.16 ₩ 189 685 943 227.74 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 100 937.99 ₩ 1 218 597 849 061.73 ₩ 17 494 145 172.38 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 625.46 ₩ 1 213 160 036 300.20 ₩ 103 027 595 903.95 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago