0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 489.10 ₩ 224 484 996 054.93 ₩ 50 898 941 914.43 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 65 022.30 ₩ 223 316 871 962.83 ₩ 69 601 555 906.80 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.24 ₩ 52 647 754 243.52 ₩ 23 415 262.72 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 236.63 ₩ 220 429 713 677.67 ₩ 2 261 975 770.92 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 263.08 ₩ 65 996 563 838.00 ₩ 932 292 199.74 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 355.44 ₩ 219 944 974 125.77 ₩ 19 391 087 720.05 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 235.07 ₩ 218 850 980 771.98 ₩ 26 254 891 824.23 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 325.24 ₩ 218 296 777 422.25 ₩ 35 953 227 514.73 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 255.41 ₩ 112 385 130 007.13 ₩ 19 530 882 033.22 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.218 ₩ 217 634 121 876.04 ₩ 3 508 318 341.17 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.40 ₩ 217 417 681 399.20 ₩ 470 340 095.94 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.43 ₩ 245 012 936 587.88 ₩ 495 234 612.12 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 588.73 ₩ 215 985 952 951.93 ₩ 3 458 996 002.87 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 147.88 ₩ 211 958 648 605.10 ₩ 11 065 677 026.69 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 205.96 ₩ 210 245 877 279.50 ₩ 4 593 304 222.03 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 903.09 ₩ 207 840 113 905.57 ₩ 19 404 678 795.25 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 183.75 ₩ 203 951 403 801.49 ₩ 68 355 135 554.21 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.38 ₩ 9 309 300 364.89 ₩ 2 144 570.27 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 560.66 ₩ 201 335 237 804.97 ₩ 256 546 996.65 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 726.69 ₩ 199 945 684 054.41 ₩ 56 724 786 508.01 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 620.51 ₩ 199 243 759 537.54 ₩ 37 779 142 978.76 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 224.39 ₩ 195 377 629 924.97 ₩ 1 532 351 017.70 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 224.77 ₩ 195 223 784 787.41 ₩ 760 654 351.58 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 546.95 ₩ 192 016 984 136.99 ₩ 1 733 980 903.34 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 537.26 ₩ 191 586 025 518.31 ₩ 2 731 851 950.75 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 204 873.66 ₩ 251 194 565 945.07 ₩ 2 018 668 851 090.58 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 190.17 ₩ 190 134 587 581.31 ₩ 5 355 410 047.65 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 512.32 ₩ 190 110 536 170.16 ₩ 8 329 459 542.03 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 331.14 ₩ 189 906 751 991.44 ₩ 480 617 087.81 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 156.27 ₩ 186 349 365 493.56 ₩ 12 752 203 756.90 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 086.10 ₩ 185 094 282 132.69 ₩ 42 870 295 855.16 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 143 037.55 ₩ 246 872 365 129.31 ₩ 11 789 648 670.45 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 373.56 ₩ 183 730 453 502.59 ₩ 120 426 510.15 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 249.26 ₩ 181 697 310 602.27 ₩ 5 218 397 842.16 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.94 ₩ 181 301 426 263.71 ₩ 6 325 187 780.09 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.24 ₩ 20 638 931 767.29 ₩ 4 794 266 012.92 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 903.32 ₩ 179 794 761 475.30 ₩ 122 791 926.71 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 083.00 ₩ 179 641 030 233.31 ₩ 2 951 528 728.59 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.557 ₩ 177 253 174 854.53 ₩ 15 769 769 693.38 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.44 ₩ 89 006 680 561.54 ₩ 3 261 302.46 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 622.51 ₩ 177 158 335 956.78 ₩ 8 286 118 110.20 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 235.64 ₩ 46 100 181 193.35 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.34 ₩ 176 707 662 292.49 ₩ 41 950 207 149.20 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.83 ₩ 176 135 964 860.78 ₩ 17 587 681 910.05 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.97 ₩ 38 141 125 328.21 ₩ 3 517 416 097.18 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 332.40 ₩ 175 530 898 804.60 ₩ 7 501 340 121.01 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 644.47 ₩ 236 648 113 859.91 ₩ 35 067 899 181.58 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 667.61 ₩ 175 206 985 355.40 ₩ 7 905 201 316.48 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 472.89 ₩ 29 794 846 743.81 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 931.15 ₩ 174 698 516 633.48 ₩ 51 317 973 444.42 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 211.73 ₩ 174 675 209 710.45 ₩ 715 394 751.65 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 445.23 ₩ 174 640 039 591.38 ₩ 32 981 754 560.42 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 327.73 ₩ 239 096 999 208.35 ₩ 4 109 871 691.25 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 508.86 ₩ 173 047 832 284.00 ₩ 980 196 399.28 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 222.52 ₩ 171 694 941 795.67 ₩ 1 330 504 452.67 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 180.31 ₩ 171 524 106 772.38 ₩ 16 053 719.69 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.41 ₩ 171 463 217 088.73 ₩ 59 595 591 055.88 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 229.98 ₩ 171 166 509 402.43 ₩ 8 365 382 483.04 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 029.84 ₩ 170 983 822 294.86 ₩ 146 882 229.03 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.58 ₩ 170 200 304 101.81 ₩ 9 411 854 993.12 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 170.19 ₩ 170 187 968 655.84 ₩ 26 645 577 246.65 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.82 ₩ 169 612 059 865.94 ₩ 2 797 512 747.67 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 174.02 ₩ 166 790 512 374.76 ₩ 3 427 356 646.51 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 296.38 ₩ 166 217 562 091.78 ₩ 10 416 401 432.19 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 243.10 ₩ 165 640 746 304.21 ₩ 2 144 606 384.58 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 693.39 ₩ 41 609 866 347.28 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 423.33 ₩ 164 639 134 759.56 ₩ 8 094 209 628.26 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 557.94 ₩ 25 842 302 338.88 ₩ 4 013 125 737.16 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 427.62 ₩ 160 602 499 309.70 ₩ 29 237 464 040.88 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.53 ₩ 160 455 289 283.66 ₩ 9 857 535 308.88 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 383.05 ₩ 25 803 325 051.99 ₩ 3 345 157 379.25 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 305.50 ₩ 160 311 754 473.25 ₩ 17 110 138 613.71 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 191.98 ₩ 159 894 993 909.83 ₩ 5 297 906 673.80 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 286.22 ₩ 159 071 201 131.55 ₩ 10 640 484 024.08 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 152.77 ₩ 159 441 840 933.40 ₩ 7 448 524 522.19 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 167.18 ₩ 158 864 480 669.45 ₩ 7 765 030 592.34 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 588 401 632.27 ₩ 195 647 590.21 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 763.29 ₩ 39 958 602 797.16 ₩ 232 644 205.33 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 587.62 ₩ 156 763 618 518.11 ₩ 2 086 864 107.82 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 717.20 ₩ 156 727 974 760.14 ₩ 1 011 963 540.91 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.51 ₩ 193 406 225 369.21 ₩ 1 316 643 917.22 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 662.93 ₩ 155 976 077 866.83 ₩ 11 356 155 180.83 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 488 199.82 ₩ 169 256 680 681.68 ₩ 228 173 109.67 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 154 962 444 783.52 ₩ 4 284 481 936.04 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 213.27 ₩ 98 804 092 898.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 131.17 ₩ 154 641 632 905.19 ₩ 26 891 869 474.97 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 151.61 ₩ 10 513 672 417.08 ₩ 2 734 315 984.21 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 597.70 ₩ 154 499 806 528.35 ₩ 15 525 195 621.43 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 272.39 ₩ 97 950 526 151.02 ₩ 167 990 411.94 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.35 ₩ 153 911 437 285.14 ₩ 2 126 847 009.26 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 185.81 ₩ 153 889 383 213.40 ₩ 15 190 494 039.26 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 940.15 ₩ 152 929 850 526.50 ₩ 15 432 797 144.64 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.67 ₩ 151 391 999 186.09 ₩ 9 576 886 898.15 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.44 ₩ 149 150 877 416.50 ₩ 6 017 819 746.10 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.57 ₩ 13 220 379 836.99 ₩ 2 126 513.66 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 388.62 ₩ 148 742 295 110.70 ₩ 1 309 271 262.42 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 320.17 ₩ 148 663 330 755.46 ₩ 13 637 079 285.71 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 874.40 ₩ 148 647 888 182.74 ₩ 230 250 569 056.68 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 683.31 ₩ 148 620 439 350.03 ₩ 21 603 973 110.72 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 149.94 ₩ 147 864 426 937.47 ₩ 20 926 126 395.44 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago