0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 101.59 ₩ 473 067 996 273.39 ₩ 135 807 818 159.41 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 390.44 ₩ 468 903 383 870.37 ₩ 157 057 607 989.38 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.80 ₩ 468 404 064 296.36 ₩ 15 064 811 665.19 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 748.71 ₩ 463 946 220 799.90 ₩ 51 145 102 190.56 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.43 ₩ 241 287 988 869.90 ₩ 212 638 417 655.39 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 210.55 ₩ 458 854 010 917.04 ₩ 46 265 824 245.35 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 262.56 ₩ 47 595 761 998.10 ₩ 5 348 522 143.52 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.79 ₩ 453 188 160 432.91 ₩ 62 055 667 338.70 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 163.81 ₩ 65 238 962 443.33 ₩ 10 518 500 478.13 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 190.87 ₩ 435 653 048 273.91 ₩ 85 761 494 325.61 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 034.57 ₩ 435 365 085 545.13 ₩ 27 181 417 018.95 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 945.53 ₩ 434 559 779 962.65 ₩ 72 898 375 727.75 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.46 ₩ 428 097 321 628.58 ₩ 12 373 344 028.32 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 935.24 ₩ 68 892 794 877.70 ₩ 36 083 783 785.88 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 252.77 ₩ 413 316 812 755.21 ₩ 49 258 498 443.59 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 548.18 ₩ 409 933 890 660.22 ₩ 25 958 543 881.26 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.47 ₩ 26 955 569 045.70 ₩ 16 337 641 900.64 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 558.48 ₩ 409 498 744 295.84 ₩ 27 001 413 402.16 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 235.90 ₩ 409 079 112 730.64 ₩ 28 758 954 021.14 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 071.52 ₩ 407 901 211 676.01 ₩ 80 362 184 480.04 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 572.34 ₩ 406 349 623 418.51 ₩ 77 893 263 233.82 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.47 ₩ 19 340 344 465.05 ₩ 42 184 419.50 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 40.98 ₩ 405 721 900 477.44 ₩ 36 381 348 466.91 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.31 ₩ 404 410 238 796.98 ₩ 24 900 617 921.40 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 886.32 ₩ 400 255 449 192.52 ₩ 146 079 765 282.79 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 802 724 174.00 ₩ 5 860 506 349.49 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 471.61 ₩ 400 115 315 970.58 ₩ 20 035 046 335.93 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 904.99 ₩ 369 508 278 518.10 ₩ 82 266 826 785.37 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 39.99 ₩ 399 902 431 257.91 ₩ 13 391 385 703.63 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.15 ₩ 22 001 317 257.16 ₩ 351 376 171.61 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.76 ₩ 390 136 795 785.45 ₩ 5 738 954 773.33 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.43 ₩ 31 355 550 813.94 ₩ 5 555 724 578.35 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 863.44 ₩ 180 438 657 587.52 ₩ 48 016 057 491.14 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 973.96 ₩ 387 598 942 717.06 ₩ 311 037 693.75 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 656.58 ₩ 385 177 538 147.65 ₩ 60 549 166 448.80 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 429.75 ₩ 378 880 689 530.28 ₩ 33 673 470 144.97 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.33 ₩ 20 986 816 067.35 ₩ 1 138 011 214.20 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.28 ₩ 378 100 311 799.27 ₩ 17 864 191 189.05 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.44 ₩ 47 387 494 222.99 ₩ 1 111 395 763.72 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.72 ₩ 18 162 510 081.00 ₩ 1 880 765 904.45 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 252.73 ₩ 377 998 196 085.68 ₩ 16 456 659 994.82 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 618.20 ₩ 365 139 741 650.36 ₩ 77 111 514 589.03 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.49 ₩ 15 429 113 595.18 ₩ 46 391 610.79 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.95 ₩ 357 754 672 240.11 ₩ 11 186 756 352.92 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 404.67 ₩ 170 855 975 904.93 ₩ 27 177 384 837.93 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 848.91 ₩ 342 685 904 787.27 ₩ 99 318 780 040.76 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.67 ₩ 341 077 499 307.28 ₩ 9 451 410 091.69 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 179.52 ₩ 335 787 518 098.49 ₩ 47 342 848 547.97 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.42 ₩ 18 839 498 412.59 ₩ 3 153 450 298.01 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 364.10 ₩ 333 849 277 988.57 ₩ 19 508 533 499.76 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 833.40 ₩ 51 264 070 281.80 ₩ 86 980 251 944.06 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 833.19 ₩ 324 147 610 158.12 ₩ 19 583 651 796.01 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 781.90 ₩ 322 506 166 628.60 ₩ 2 860 652 563.34 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 224.44 ₩ 322 444 232 439.23 ₩ 47 706 926 853.73 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 065.38 ₩ 395 878 427 104.71 ₩ 1 572 128 351.52 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 353.91 ₩ 316 301 098 396.20 ₩ 20 149 047 469.09 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 838.57 ₩ 312 277 765 115.69 ₩ 18 460 642 850.92 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 412.57 ₩ 310 943 457 662.12 ₩ 56 693 580 510.41 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 279.77 ₩ 1 959 302 487 372.89 ₩ 326 099 688.58 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 319.18 ₩ 11 389 260 324 574.01 ₩ 48 573 886 053.57 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 666.75 ₩ 4 155 809 260 126.45 ₩ 1 838 996.79 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 387.61 ₩ 3 519 165 460 926.09 ₩ 83 264 622 828.38 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 798 410.06 ₩ 45 640 229 429 136.44 ₩ 133 013 027 793.69 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 759.06 ₩ 1 773 806 405 276.79 ₩ 5 160 329 157.36 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 616 765.17 ₩ 18 272 579 570 976.41 ₩ 35 142 536 894.08 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 630.15 ₩ 3 036 803 158 223.10 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.15 ₩ 3 537 345 317 858.20 ₩ 2 334 152 227.90 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 176.88 ₩ 1 599 632 787 495.90 ₩ 48 423 745 300.02 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 824 641.86 ₩ 16 284 698 549 890.28 ₩ 1 608 304 950 478.46 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 114.74 ₩ 1 028 883 801 719.16 ₩ 9 512 806 749.53 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 670 489.97 ₩ 14 200 430 905 522.03 ₩ 333 722 499 716.86 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 161.39 ₩ 14 109 496 117 389.51 ₩ 1 831 386 618.36 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 614.43 ₩ 1 023 838 225 127.93 ₩ 46 393 941 484.50 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 786 556.92 ₩ 8 375 055 922 827.88 ₩ 235 111 016.73 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 308.76 ₩ 1 008 677 316 157.83 ₩ 120 915 419 387.86 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 015 766.90 ₩ 7 401 544 336 591.58 ₩ 35 730 975 585.81 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 058.73 ₩ 3 398 164 389 290.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.46 ₩ 171 541 231 388.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 385.55 ₩ 899 825 087 878.68 ₩ 22 324 804 292.45 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 436.73 ₩ 750 227 118 952.50 ₩ 34 294 091 280.47 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 581 385.54 ₩ 5 295 147 457 738.76 ₩ 44 417 793 594.88 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 298.54 ₩ 302 167 246 908.16 ₩ 669 483.72 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 679 925 296 959.47 ₩ 545 279 890 056.98 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 797 018.24 ₩ 5 065 181 688 725.29 ₩ 33 556 178 540.98 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 084.08 ₩ 791 832 561 429.12 ₩ 9 722.79 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.48 ₩ 1 530 082 780 446.92 ₩ 1 085 458 130.79 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.23 ₩ 530 461 015 043.69 ₩ 100 479 944 002.27 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 999 869.60 ₩ 4 485 693 620 761.91 ₩ 15 286 528 840.52 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.23 ₩ 522 606 491 700.60 ₩ 12 119 259 676.16 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 77.94 ₩ 520 645 583 594.02 ₩ 16 196 839 194.98 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 394 644.18 ₩ 2 745 488 782 800.28 ₩ 4 883 337 905.64 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 980 553.53 ₩ 2 262 127 240 914.05 ₩ 7 409 572 236.77 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 307.75 ₩ 511 474 921 918.94 ₩ 5 379 236 445.60 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 456.08 ₩ 469 033 516 505.55 ₩ 1 532 473 247.09 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 228 274.05 ₩ 2 221 797 201 046.04 ₩ 63 665 592 352.28 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 497.37 ₩ 2 219 271 301 456.77 ₩ 32 168 306 833.55 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 581.16 ₩ 452 000 001 832.00 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 429.75 ₩ 428 651 151 345.28 ₩ 205 017 116 329.31 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.09 ₩ 1 012 655 744 025.85 ₩ 5 108 567 787.07 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 218.44 ₩ 522 371 777 929.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago