9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
13 835 063 362 165 560.00 ₮

Market Capitalizations

attach_money
637 476 686 808 638.62 ₮

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 263.17 ₮ 579 767 413 124.04 ₮ 131 454 433 049.32 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 930.21 ₮ 576 750 550 995.22 ₮ 179 756 842 223.96 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.69 ₮ 135 971 012 855.97 ₮ 60 473 557.39 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 776.45 ₮ 569 294 015 727.03 ₮ 5 841 904 199.83 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 679.45 ₮ 170 446 389 575.51 ₮ 2 407 789 591.38 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 917.98 ₮ 568 042 100 449.90 ₮ 50 080 499 644.46 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 607.11 ₮ 565 216 692 481.22 ₮ 67 807 341 168.86 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 839.99 ₮ 563 785 376 143.55 ₮ 92 854 801 327.46 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 824.95 ₮ 290 252 075 830.92 ₮ 50 441 540 198.35 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.562 ₮ 562 073 965 142.52 ₮ 9 060 777 712.63 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.19 ₮ 561 514 973 951.30 ₮ 1 214 726 442.77 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.61 ₮ 632 784 011 955.63 ₮ 1 279 020 402.27 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 520.48 ₮ 557 817 312 580.80 ₮ 8 933 395 103.60 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 381.92 ₮ 547 416 172 798.36 ₮ 28 578 831 801.58 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 531.91 ₮ 542 992 674 488.16 ₮ 11 862 922 481.66 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 332.36 ₮ 536 779 416 442.39 ₮ 50 115 600 709.78 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 474.57 ₮ 526 736 217 845.37 ₮ 176 537 767 826.18 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.06 ₮ 24 042 715 929.34 ₮ 5 538 686.24 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 030.64 ₮ 519 979 562 305.97 ₮ 662 572 515.79 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 459.45 ₮ 516 390 823 648.52 ₮ 146 500 582 719.19 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 767.86 ₮ 514 577 994 423.82 ₮ 97 570 511 970.77 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 744.83 ₮ 504 593 113 457.75 ₮ 3 957 534 806.96 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 580.49 ₮ 504 195 784 464.75 ₮ 1 964 508 156.20 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 995.25 ₮ 495 913 723 079.03 ₮ 4 478 275 343.14 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 300.84 ₮ 494 800 705 425.72 ₮ 7 055 432 507.11 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 529 118.09 ₮ 648 749 031 107.42 ₮ 5 213 526 241 479.80 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 491.15 ₮ 491 052 141 232.85 ₮ 13 831 179 295.32 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 323.15 ₮ 490 990 024 723.19 ₮ 21 512 124 624.23 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 855.22 ₮ 490 463 720 390.15 ₮ 1 241 268 372.49 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 568.91 ₮ 481 276 216 531.95 ₮ 32 934 549 362.76 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 970.34 ₮ 478 034 768 568.05 ₮ 110 719 206 025.36 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 369 416.72 ₮ 637 586 275 333.12 ₮ 30 448 601 160.13 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 964.77 ₮ 474 512 469 034.84 ₮ 311 020 190.60 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 226.41 ₮ 469 261 561 310.30 ₮ 13 477 323 967.17 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.92 ₮ 468 239 128 439.96 ₮ 16 335 781 104.45 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.27 ₮ 53 303 250 955.07 ₮ 12 381 937 559.24 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 332.97 ₮ 464 347 932 314.75 ₮ 317 129 246.73 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 544.97 ₮ 463 950 897 474.78 ₮ 7 622 781 948.93 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 457 783 889 611.43 ₮ 40 727 882 670.85 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 251.67 ₮ 229 873 594 435.22 ₮ 8 422 820.78 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 607.74 ₮ 457 538 953 409.11 ₮ 21 400 188 636.27 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 608.57 ₮ 119 060 887 207.26 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.13 ₮ 456 375 018 584.51 ₮ 108 342 933 854.51 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.55 ₮ 454 898 521 059.54 ₮ 45 422 923 683.26 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.80 ₮ 98 505 387 681.97 ₮ 9 084 274 082.36 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 267.68 ₮ 453 335 843 872.52 ₮ 19 373 377 434.35 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 718.63 ₮ 611 180 556 404.17 ₮ 90 568 303 225.14 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 550.76 ₮ 452 499 287 016.53 ₮ 20 416 411 778.18 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 221.30 ₮ 76 949 825 265.21 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 987.48 ₮ 451 186 087 467.58 ₮ 132 536 647 141.27 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 546.82 ₮ 451 125 893 714.28 ₮ 1 847 618 200.83 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 149.86 ₮ 451 035 061 412.30 ₮ 85 180 510 313.95 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 846.42 ₮ 617 505 183 655.24 ₮ 10 614 382 789.87 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 479.51 ₮ 446 922 938 428.67 ₮ 2 531 509 636.51 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 574.70 ₮ 443 428 888 347.62 ₮ 3 436 234 662.58 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 465.67 ₮ 442 987 680 332.55 ₮ 41 461 227.69 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.95 ₮ 442 830 423 255.26 ₮ 153 914 881 917.58 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 593.95 ₮ 442 064 129 512.85 ₮ 21 604 901 205.96 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 242.37 ₮ 441 592 311 646.95 ₮ 379 346 198.88 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.47 ₮ 439 568 754 064.47 ₮ 24 307 579 205.54 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 439.54 ₮ 439 536 895 856.90 ₮ 68 816 347 029.75 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.35 ₮ 438 049 521 844.45 ₮ 7 225 011 726.39 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 197.39 ₮ 430 762 436 655.18 ₮ 8 851 681 545.42 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 930.75 ₮ 429 282 703 446.93 ₮ 26 901 976 606.60 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 210.49 ₮ 427 792 986 971.97 ₮ 5 538 779 506.91 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 790.78 ₮ 107 463 950 805.42 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 911.74 ₮ 425 206 169 392.17 ₮ 20 904 555 137.00 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 440.96 ₮ 66 741 764 659.02 ₮ 10 364 521 317.98 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 104.39 ₮ 414 780 930 585.02 ₮ 75 510 297 753.44 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.44 ₮ 414 400 737 799.38 ₮ 25 458 617 931.03 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 571.94 ₮ 66 641 099 754.07 ₮ 8 639 389 154.47 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 788.99 ₮ 414 030 036 829.67 ₮ 44 189 593 855.24 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 495.81 ₮ 412 953 687 862.07 ₮ 13 682 667 889.69 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 739.20 ₮ 410 826 114 899.93 ₮ 27 480 704 748.38 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 394.55 ₮ 411 783 349 828.31 ₮ 19 236 972 936.79 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 431.76 ₮ 410 292 227 158.39 ₮ 20 054 399 084.42 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 406 996 554 595.28 ₮ 505 290 327.87 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 971.32 ₮ 103 199 305 890.76 ₮ 600 839 839.96 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 517.61 ₮ 404 866 423 936.72 ₮ 5 389 651 097.38 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 434.93 ₮ 404 774 368 388.62 ₮ 2 613 553 220.04 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.43 ₮ 499 501 654 609.27 ₮ 3 400 437 674.25 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 042.75 ₮ 402 832 477 730.31 ₮ 29 329 036 808.38 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 260 851.97 ₮ 437 131 699 834.27 ₮ 589 292 540.09 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 ₮ 400 214 612 657.38 ₮ 11 065 340 901.56 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 550.79 ₮ 255 176 935 441.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 338.77 ₮ 399 386 066 090.49 ₮ 69 452 435 011.54 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 974.20 ₮ 27 153 194 052.19 ₮ 7 061 796 256.72 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 543.65 ₮ 399 019 777 416.16 ₮ 40 096 232 095.07 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 703.48 ₮ 252 972 466 573.32 ₮ 433 861 363.89 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.78 ₮ 397 500 222 345.25 ₮ 5 492 913 158.30 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 479.89 ₮ 397 443 264 275.24 ₮ 39 231 813 207.98 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 176.06 ₮ 394 965 121 889.49 ₮ 39 857 598 659.40 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.48 ₮ 390 993 381 643.73 ₮ 24 733 799 765.23 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.63 ₮ 385 205 336 145.44 ₮ 15 541 955 356.28 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.13 ₮ 34 143 686 898.04 ₮ 5 492 052.22 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 586.32 ₮ 384 150 108 799.97 ₮ 3 381 396 646.69 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 826.89 ₮ 383 946 171 072.40 ₮ 35 219 878 027.43 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 258.27 ₮ 383 906 288 226.80 ₮ 594 657 902 034.87 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 764.76 ₮ 383 835 397 347.63 ₮ 55 795 620 303.02 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 387.25 ₮ 381 882 877 720.84 ₮ 54 044 975 745.38 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago