0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.91 ₮ 581 487 288 017.62 ₮ 131 844 391 460.11 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 428.37 ₮ 578 461 476 394.02 ₮ 180 290 089 303.55 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.75 ₮ 136 374 369 660.74 ₮ 60 652 951.67 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 793.59 ₮ 570 982 821 380.03 ₮ 5 859 234 156.88 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.47 ₮ 170 952 017 279.82 ₮ 2 414 932 277.86 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.70 ₮ 569 727 192 307.33 ₮ 50 229 063 002.88 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.91 ₮ 566 893 402 790.95 ₮ 68 008 491 045.58 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 842.49 ₮ 565 457 840 466.04 ₮ 93 130 254 272.79 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 842.23 ₮ 291 113 106 041.88 ₮ 50 591 174 580.37 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.564 ₮ 563 741 352 579.44 ₮ 9 087 656 429.42 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 563 180 703 145.81 ₮ 1 218 329 918.00 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.75 ₮ 634 661 160 119.84 ₮ 1 282 814 604.96 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 524.99 ₮ 559 472 072 695.62 ₮ 8 959 895 941.01 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 383.06 ₮ 549 040 078 024.18 ₮ 28 663 610 652.87 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.49 ₮ 544 603 457 445.44 ₮ 11 898 113 736.08 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 339.28 ₮ 538 371 767 824.73 ₮ 50 264 268 195.20 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.98 ₮ 528 298 776 168.07 ₮ 177 061 465 550.09 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.21 ₮ 24 114 038 433.10 ₮ 5 555 116.70 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 042.59 ₮ 521 522 077 069.89 ₮ 664 538 031.29 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 472.68 ₮ 517 922 692 451.01 ₮ 146 935 175 399.65 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 787.94 ₮ 516 104 485 484.48 ₮ 97 859 954 029.94 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 761.87 ₮ 506 089 984 457.50 ₮ 3 969 274 798.90 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 582.22 ₮ 505 691 476 791.57 ₮ 1 970 335 852.24 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 007.10 ₮ 497 384 846 744.13 ₮ 4 491 560 107.27 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 343.26 ₮ 496 268 527 333.81 ₮ 7 076 362 385.12 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 687.71 ₮ 650 673 539 359.48 ₮ 5 228 992 120 876.83 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.61 ₮ 492 508 843 058.49 ₮ 13 872 209 366.14 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 327.08 ₮ 492 446 542 280.75 ₮ 21 575 940 151.30 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.76 ₮ 491 918 676 670.57 ₮ 1 244 950 584.12 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 585.43 ₮ 482 703 918 163.58 ₮ 33 032 249 411.60 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 993.98 ₮ 479 452 854 473.03 ₮ 111 047 653 568.93 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 512.59 ₮ 639 477 669 369.09 ₮ 30 538 926 665.66 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 967.63 ₮ 475 920 106 069.47 ₮ 311 942 829.24 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 235.98 ₮ 470 653 621 573.69 ₮ 13 517 304 329.30 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.15 ₮ 469 628 155 665.30 ₮ 16 384 241 054.34 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.34 ₮ 53 461 374 576.70 ₮ 12 418 668 467.29 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 339.89 ₮ 465 725 416 341.26 ₮ 318 070 007.83 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 576.25 ₮ 465 327 203 700.95 ₮ 7 645 394 864.04 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 459 141 901 463.43 ₮ 40 848 701 573.89 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.41 ₮ 230 555 512 416.15 ₮ 8 447 807.01 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 612.51 ₮ 458 896 238 660.03 ₮ 21 463 672 106.23 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 610.38 ₮ 119 414 080 274.13 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.20 ₮ 457 728 851 033.09 ₮ 108 664 332 207.74 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.73 ₮ 456 247 973 491.29 ₮ 45 557 670 383.87 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.12 ₮ 98 797 603 041.65 ₮ 9 111 222 500.93 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 354.50 ₮ 454 680 660 636.25 ₮ 19 430 848 386.84 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 113 053.01 ₮ 612 993 618 108.93 ₮ 90 836 973 294.11 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 632.49 ₮ 453 841 622 141.76 ₮ 20 476 976 882.81 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.93 ₮ 77 178 096 239.99 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 002.28 ₮ 452 524 526 997.98 ₮ 132 929 815 930.58 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.44 ₮ 452 464 154 680.45 ₮ 1 853 099 143.85 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 153.27 ₮ 452 373 052 925.25 ₮ 85 433 197 542.99 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.93 ₮ 619 337 007 310.69 ₮ 10 645 870 262.36 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 498.73 ₮ 448 248 731 365.23 ₮ 2 539 019 337.42 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.40 ₮ 444 744 316 215.58 ₮ 3 446 428 222.26 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 467.05 ₮ 444 301 799 360.84 ₮ 41 584 222.05 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.18 ₮ 444 144 075 781.82 ₮ 154 371 469 050.91 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.71 ₮ 443 375 508 835.81 ₮ 21 668 991 953.94 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 257.92 ₮ 442 902 291 326.40 ₮ 380 471 526.02 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.85 ₮ 440 872 730 878.28 ₮ 24 379 687 423.86 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.84 ₮ 440 840 778 163.62 ₮ 69 020 490 113.42 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.43 ₮ 439 348 991 869.34 ₮ 7 246 444 659.66 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 221.71 ₮ 432 040 289 606.43 ₮ 8 877 939 980.28 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 948.34 ₮ 430 556 166 782.73 ₮ 26 981 781 081.81 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 220.02 ₮ 429 062 031 077.04 ₮ 5 555 210 247.24 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 796.10 ₮ 107 782 741 663.22 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 083.53 ₮ 426 467 539 725.82 ₮ 20 966 568 314.57 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 445.24 ₮ 66 939 753 512.47 ₮ 10 395 267 578.62 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 107.67 ₮ 416 011 374 540.13 ₮ 75 734 298 382.61 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.50 ₮ 415 630 053 915.96 ₮ 25 534 140 695.53 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 582.54 ₮ 66 838 789 985.97 ₮ 8 665 017 825.84 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 791.33 ₮ 415 258 253 265.10 ₮ 44 320 681 893.83 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 497.28 ₮ 414 178 711 317.83 ₮ 13 723 257 402.74 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 741.40 ₮ 412 044 826 929.35 ₮ 27 562 226 015.50 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.72 ₮ 413 004 901 486.66 ₮ 19 294 039 246.54 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 433.04 ₮ 411 509 355 414.56 ₮ 20 113 890 281.59 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 408 203 906 268.00 ₮ 506 789 267.15 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 977.17 ₮ 103 505 445 717.21 ₮ 602 622 226.02 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 522.11 ₮ 406 067 456 595.71 ₮ 5 405 639 449.60 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 448.09 ₮ 405 975 127 965.64 ₮ 2 621 306 302.51 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 193.00 ₮ 500 983 421 841.46 ₮ 3 410 525 042.48 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 078.47 ₮ 404 027 476 705.90 ₮ 29 416 041 136.18 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 264 592.28 ₮ 438 428 447 148.30 ₮ 591 040 671.18 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 401 845 759.43 ₮ 11 098 166 137.30 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.43 ₮ 255 933 915 558.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.78 ₮ 400 570 841 316.49 ₮ 69 658 465 044.57 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 983.03 ₮ 27 233 743 761.73 ₮ 7 082 745 012.74 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 548.23 ₮ 400 203 466 050.05 ₮ 40 215 177 212.28 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.57 ₮ 253 722 907 153.76 ₮ 435 148 409.78 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.19 ₮ 398 679 403 232.49 ₮ 5 509 207 836.51 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.31 ₮ 398 622 276 196.87 ₮ 39 348 194 034.22 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 206.25 ₮ 396 136 782 423.69 ₮ 39 975 835 872.64 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.51 ₮ 392 153 260 045.68 ₮ 24 807 172 363.06 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.77 ₮ 386 348 044 361.72 ₮ 15 588 060 429.13 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.19 ₮ 34 244 973 842.67 ₮ 5 508 344.35 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 596.96 ₮ 385 289 686 693.68 ₮ 3 391 427 529.88 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 829.34 ₮ 385 085 143 986.65 ₮ 35 324 357 483.51 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 264.97 ₮ 385 045 142 828.94 ₮ 596 421 949 431.85 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 770.00 ₮ 384 974 041 652.60 ₮ 55 961 137 516.23 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.40 ₮ 383 015 729 893.64 ₮ 54 205 299 687.03 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago