9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 113 532 164 933 989.38 ₨

Market Capitalizations

attach_money
44 931 543 363 775.41 ₨

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.24 ₨ 206 611 516 256.66 ₨ 1 042 297 881.20 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 46.24 ₨ 82 649 904 549.53 ₨ 2 394 772 612.66 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 018.31 ₨ 78 833 724 671.13 ₨ 19 501 818.26 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 140.63 ₨ 32 307 584 244.34 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 989 616.77 ₨ 293 430 525 613.43 ₨ 63 026 387.53 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 75.73 ₨ 76 911 147 654.80 ₨ 15 904 739.40 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000113 ₨ 75 700 866 218.89 ₨ 209 829 317.12 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 169 875.92 ₨ 268 887 757 681.84 ₨ 63 309 261 659.81 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.276 ₨ 136 414 404 297.92 ₨ 67 730.39 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 28.09 ₨ 5 563 143 043.93 ₨ 716 557 777.41 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 18.17 ₨ 73 715 765 833.62 ₨ 8 930 131 570.61 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 49 940.15 ₨ 223 983 355 996.71 ₨ 3 687 154 334.31 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 10 522.46 ₨ 71 227 000 442.14 ₨ 168 706 201.13 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000623 ₨ 70 176 551 109.23 ₨ 523 481 388.22 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 282.59 ₨ 69 013 942 233.08 ₨ 2 495 010 190.19 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.38 ₨ 54 076 515 237.87 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.068 ₨ 4 385 134 997.49 ₨ 4 146 290.15 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 054 214.49 ₨ 176 380 016 416.76 ₨ 749 764 372.63 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.010 ₨ 67 193 366 334.94 ₨ 16 076 143 196.72 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 6.97 ₨ 64 807 379 402.50 ₨ 1 005 406 072.59 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 87.64 ₨ 56 924 628 326.30 ₨ 5 101.03 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 040 356.76 ₨ 172 881 785 096.72 ₨ 200 289 817.49 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 066 521.01 ₨ 162 409 626 652.90 ₨ 45 654 250.79 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 118.98 ₨ 64 380 986 837.11 ₨ 2 536 063.88 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 23.98 ₨ 63 955 595 207.88 ₨ 620 005 696.67 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 018.49 ₨ 183 332 046 220.22 ₨ 1 051 663.10 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 11.44 ₨ 63 349 058 223.67 ₨ 6 573 987 101.73 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 022 105.41 ₨ 128 524 777 878.58 ₨ 29 684 614.91 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 983 811.85 ₨ 128 091 476 813.35 ₨ 661 760 490.65 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 758.02 ₨ 62 893 947 122.47 ₨ 7 925 881 732.31 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 229.96 ₨ 60 070 792 541.31 ₨ 8 122 272 093.00 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.89 ₨ 59 531 995 866.47 ₨ 11 096 114 607.63 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 730.07 ₨ 36 046 769 971.62 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.014 ₨ 122 860 742 907.88 ₨ 1 233 593 159.49 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 023.01 ₨ 71 519 437 031.07 ₨ 28 391 219.50 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.20 ₨ 59 441 079 010.91 ₨ 1 792 517 946.17 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 53.96 ₨ 59 356 952 764.64 ₨ 9 735 606.03 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 408.01 ₨ 59 297 861 824.55 ₨ 807 947.05 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 598.66 ₨ 59 055 177 033.35 ₨ 4 299 550 705.79 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 977 836.13 ₨ 98 735 047 669.88 ₨ 1 192 031 638.00 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 33.86 ₨ 58 179 912 214.25 ₨ 4 375 712 821.64 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 68.28 ₨ 58 076 337 710.57 ₨ 2 023 798 243.18 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 47 324.35 ₨ 92 652 293 505.29 ₨ 3 671 192 916.76 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.46 ₨ 57 687 625 346.89 ₨ 562 831 328.25 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 50 465.01 ₨ 92 079 476 053.57 ₨ 6 092 662 072.20 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 173.94 ₨ 57 372 581 827.18 ₨ 3 520 918 167.01 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 024 498.26 ₨ 85 423 952 613.70 ₨ 4 466 521.71 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 283.25 ₨ 39 877 626 373.88 ₨ 63 707 015 322.17 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 69.70 ₨ 57 118 731 723.58 ₨ 1 302 579 821.40 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 170.31 ₨ 57 032 590 285.66 ₨ 1 603 508 781.11 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 11 753.96 ₨ 56 930 680 702.67 ₨ 3 290 327 643.11 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 263.54 ₨ 30 070 169 733.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 383 911.17 ₨ 79 022 740 354.18 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 5.71 ₨ 56 861 879 094.93 ₨ 9 923 927 123.93 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 30 081.34 ₨ 66 306 263 717.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 465.70 ₨ 56 670 482 079.36 ₨ 298 237 597.71 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 56.88 ₨ 56 310 219 030.28 ₨ 44 964 982 410.43 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.88 ₨ 55 072 167 284.03 ₨ 1 577 720 505.71 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 98.82 ₨ 54 897 872 050.41 ₨ 3 133 590 167.17 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 353.39 ₨ 53 566 469 972.17 ₨ 2 514 164 571.38 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 26.85 ₨ 27 129 796 800.59 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 138.18 ₨ 52 936 306 700.64 ₨ 14 151 239 825.67 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 54.42 ₨ 52 864 100 719.75 ₨ 292 146 963.58 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 236.16 ₨ 49 594 014 261.39 ₨ 28 339.08 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 38.12 ₨ 52 099 449 263.92 ₨ 3 898 100 494.40 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 185.25 ₨ 10 621 143 482.24 ₨ 6 752 918.32 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 53.45 ₨ 51 711 855 443.55 ₨ 267 478 931.83 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 99.37 ₨ 24 324 411 670.01 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 624.34 ₨ 51 553 268 842.93 ₨ 4 599 842 319.69 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 525 406.39 ₨ 51 193 561 806.51 ₨ 4 028 056 126.94 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 19 309.30 ₨ 50 547 184 899.65 ₨ 10 323 532 461.49 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 55.66 ₨ 50 519 618 347.25 ₨ 4 217 445 035.62 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 907.59 ₨ 47 064 430 398.97 ₨ 6 300 059.90 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 100.58 ₨ 50 462 046 665.00 ₨ 205 220 249.86 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 241.37 ₨ 69 061 783 693.73 ₨ 319 143 333.78 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 172.67 ₨ 50 454 694 375.23 ₨ 1 945 583 811.47 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 462.23 ₨ 24 053 745 158.96 ₨ 5 972 052 100.01 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 120.17 ₨ 50 056 850 311.21 ₨ 2 926 343 390.01 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.10 ₨ 49 929 127 797.83 ₨ 6 062 507 878.81 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 30.78 ₨ 49 819 258 618.68 ₨ 4 221 852 612.04 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 18 883 262.11 ₨ 66 857 720 307.27 ₨ 611 779 146.41 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 50.57 ₨ 49 742 654 696.64 ₨ 280 665 387.10 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.42 ₨ 48 749 650 937.10 ₨ 1 981 406 953.55 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 172 459.08 ₨ 66 572 093 031.43 ₨ 50 927 585.98 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 44.89 ₨ 48 670 373 223.28 ₨ 8 162 102 096.98 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 21.58 ₨ 4 154 118 820.67 ₨ 61 613 684.61 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 128.65 ₨ 48 511 939 086.89 ₨ 2 146 810 235.41 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 158.65 ₨ 48 387 570 219.71 ₨ 46 350 206 911.22 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 7 693.13 ₨ 39 112 516 675.20 ₨ 3 914 454 124.76 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.591 ₨ 47 965 303 823.73 ₨ 471 958 398.26 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 646.73 ₨ 22 739 763 110.49 ₨ 7 190 083 989.70 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 18.70 ₨ 47 689 886 266.65 ₨ 115 492 785.31 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.336 ₨ 9 687 739 065.81 ₨ 15 507 425.56 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 37.59 ₨ 47 657 965 698.68 ₨ 2 687 812 257.12 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 56.96 ₨ 47 332 463 643.12 ₨ 2 467 383 842.34 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 49.35 ₨ 46 857 043 343.38 ₨ 3 327 446 731.11 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.75 ₨ 46 230 289 829.43 ₨ 1 291 859 999.27 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 117.57 ₨ 46 070 948 842.61 ₨ 4 224 120 588.26 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 50.83 ₨ 45 953 024 564.62 ₨ 1 490 280 854.72 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 87.49 ₨ 45 932 758 724.87 ₨ 3 802 838 691.77 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago