9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
18 210 468 513 881 292.00 Ar

Market Capitalizations

attach_money
1 073 815 326 888 032.88 Ar

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.47 Ar 3 237 067 784 684.74 Ar 16 330 110 510.85 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 724.42 Ar 1 294 910 120 557.78 Ar 37 519 889 580.91 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15 954.32 Ar 1 235 120 457 480.33 Ar 305 543 024.86 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 203.24 Ar 506 176 238 639.19 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 504 733.84 Ar 4 597 296 988 645.99 Ar 987 460 391.07 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 186.50 Ar 1 204 998 650 932.86 Ar 249 186 107.65 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 186 036 672 832.41 Ar 3 287 482 397.11 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 661 515.99 Ar 4 212 775 327 618.87 Ar 991 892 296 732.18 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.32 Ar 2 137 260 698 339.69 Ar 1 061 159.95 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 440.15 Ar 87 160 055 041.26 Ar 11 226 606 043.73 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 284.70 Ar 1 154 935 286 893.47 Ar 139 912 052 067.42 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 782 432.86 Ar 3 509 239 558 078.75 Ar 57 768 166 697.61 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 164 859.68 Ar 1 115 942 773 705.54 Ar 2 643 189 589.03 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 099 484 951 041.01 Ar 8 201 598 673.61 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 427.44 Ar 1 081 269 878 583.56 Ar 39 090 353 023.09 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 99.91 Ar 847 239 053 059.69 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.07 Ar 68 703 717 435.76 Ar 64 961 636.78 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 516 812.95 Ar 2 763 418 416 113.86 Ar 11 746 867 457.95 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.156 Ar 1 052 746 165 596.90 Ar 251 871 561 599.88 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 109.15 Ar 1 015 363 924 889.17 Ar 15 752 111 339.49 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 373.10 Ar 891 861 614 728.66 Ar 79 920.00 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 299 698.15 Ar 2 708 610 184 149.58 Ar 3 138 023 124.51 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 709 624.24 Ar 2 544 538 561 479.25 Ar 715 283 964.56 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 864.18 Ar 1 008 683 456 820.19 Ar 39 733 558.03 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 375.72 Ar 1 002 018 670 830.42 Ar 9 713 884 798.68 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15 957.16 Ar 2 872 338 732 476.90 Ar 16 476 839.18 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 179.19 Ar 992 515 805 901.29 Ar 102 997 365 536.53 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 013 746.79 Ar 2 013 650 669 344.51 Ar 465 081 096.96 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 413 785.82 Ar 2 006 861 962 960.89 Ar 10 368 074 366.27 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 876.19 Ar 985 385 392 694.60 Ar 124 178 055 927.03 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 602.91 Ar 941 153 866 246.25 Ar 127 254 984 654.57 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.28 Ar 932 712 316 664.52 Ar 173 847 401 065.94 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 105.64 Ar 564 759 602 616.42 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.226 Ar 1 924 909 898 901.58 Ar 19 327 212 482.35 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 027.94 Ar 1 120 524 498 278.51 Ar 444 816 937.96 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 128.48 Ar 931 287 884 815.10 Ar 28 084 117 488.44 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 845.43 Ar 929 969 844 240.41 Ar 152 531 752.44 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 84 729.55 Ar 929 044 042 126.28 Ar 12 658 439.37 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 379.47 Ar 925 241 799 474.68 Ar 67 362 833 062.20 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 320 161.69 Ar 1 546 922 687 670.67 Ar 18 676 050 994.61 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 530.56 Ar 911 528 664 794.16 Ar 68 556 096 323.08 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 069.71 Ar 909 905 920 354.57 Ar 31 707 681 228.90 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 741 450.10 Ar 1 451 621 671 032.80 Ar 57 518 092 590.00 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.61 Ar 903 815 803 536.33 Ar 8 818 110 403.07 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 790 656.17 Ar 1 442 647 103 917.48 Ar 95 456 247 910.19 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 725.17 Ar 898 879 886 860.90 Ar 55 163 676 146.66 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 051 236.44 Ar 1 338 372 274 964.25 Ar 69 978 836.53 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 437.85 Ar 624 779 208 842.47 Ar 998 124 067 303.40 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 091.97 Ar 894 902 712 657.97 Ar 20 408 054 948.79 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 337.90 Ar 893 553 099 244.84 Ar 25 122 832 995.17 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 184 154.18 Ar 891 956 439 803.96 Ar 51 550 919 365.68 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 129.05 Ar 471 121 743 296.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 014 894.59 Ar 1 238 081 844 093.60 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 89.52 Ar 890 878 496 657.37 Ar 155 482 256 615.92 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 471 296.78 Ar 1 038 847 563 245.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 298.53 Ar 887 879 800 725.95 Ar 4 672 611 368.47 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 891.17 Ar 882 235 411 045.63 Ar 704 484 912 733.09 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.75 Ar 862 838 344 046.75 Ar 24 718 797 455.19 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 548.23 Ar 860 107 588 782.05 Ar 49 095 248 727.35 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 536.77 Ar 839 247 963 655.64 Ar 39 390 452 608.22 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 420.64 Ar 425 053 708 618.78 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 164.97 Ar 829 374 935 944.84 Ar 221 713 307 094.21 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 852.58 Ar 828 243 655 080.90 Ar 4 577 186 893.20 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 700.05 Ar 777 009 862 699.51 Ar 443 999.98 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 597.20 Ar 816 263 545 554.51 Ar 61 073 147 133.85 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 902.35 Ar 166 405 832 674.67 Ar 105 800 754.76 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 837.41 Ar 810 190 953 415.40 Ar 4 190 702 672.35 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 556.89 Ar 381 100 583 476.64 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 781.80 Ar 807 706 311 778.51 Ar 72 067 625 549.08 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 899 170.69 Ar 802 070 633 377.76 Ar 63 109 215 592.97 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 302 526.73 Ar 791 943 579 959.55 Ar 161 743 038 145.71 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 872.00 Ar 791 511 683 420.95 Ar 66 076 449 685.94 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 221.75 Ar 737 377 829 703.26 Ar 98 705 635.11 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 575.82 Ar 790 609 684 145.64 Ar 3 215 270 240.68 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 160 455.79 Ar 1 082 019 430 466.42 Ar 5 000 150 152.24 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 705.29 Ar 790 494 492 791.35 Ar 30 482 263 489.62 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 909.42 Ar 376 859 939 686.76 Ar 93 566 601 763.82 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 882.78 Ar 784 261 305 860.20 Ar 45 848 228 048.24 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 95.62 Ar 782 260 224 599.36 Ar 94 983 809 733.59 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 482.30 Ar 780 538 858 884.65 Ar 66 145 505 002.52 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 295 851 850.56 Ar 1 047 487 460 937.47 Ar 9 584 996 045.07 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 792.23 Ar 779 338 673 664.12 Ar 4 397 300 302.12 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 84.86 Ar 763 780 874 475.00 Ar 31 043 519 421.81 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 701 987.45 Ar 1 043 012 420 679.20 Ar 797 903 480.46 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 703.37 Ar 762 538 797 856.54 Ar 127 879 017 743.65 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 338.11 Ar 65 084 291 775.10 Ar 965 326 992.17 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 015.61 Ar 760 056 544 939.54 Ar 33 634 960 813.40 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 485.60 Ar 758 108 006 636.09 Ar 726 187 795 937.72 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 120 531.42 Ar 612 791 919 836.44 Ar 61 329 366 201.16 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.26 Ar 751 492 184 963.90 Ar 7 394 366 753.61 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 132.53 Ar 356 273 241 346.82 Ar 112 650 009 418.24 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 292.92 Ar 747 177 104 577.71 Ar 1 809 473 070.34 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.27 Ar 151 781 800 959.28 Ar 242 961 227.96 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 588.90 Ar 746 676 991 882.49 Ar 42 111 062 473.42 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 892.40 Ar 741 577 217 015.18 Ar 38 657 519 644.54 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 773.23 Ar 734 128 611 224.26 Ar 52 132 479 416.86 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.70 Ar 724 309 005 590.81 Ar 20 240 103 077.11 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 842.03 Ar 721 812 544 674.51 Ar 66 181 038 320.76 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 796.42 Ar 719 964 976 406.06 Ar 23 348 844 403.08 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 370.76 Ar 719 647 463 141.79 Ar 59 580 641 207.81 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago