9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
343 630 178 089 589.88 Nu.

Market Capitalizations

attach_money
13 865 638 312 162.77 Nu.

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.383 Nu. 63 759 228 841.72 Nu. 321 647 652.24 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.27 Nu. 25 505 326 486.12 Nu. 739 014 251.48 Nu. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 314.25 Nu. 24 327 673 417.33 Nu. 6 018 158.70 Nu. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 43.40 Nu. 9 969 950 825.97 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 305 390.54 Nu. 90 551 119 176.20 Nu. 19 449 612.19 Nu. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23.37 Nu. 23 734 376 247.01 Nu. 4 908 119.05 Nu. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000035 Nu. 23 360 889 752.01 Nu. 64 752 225.29 Nu. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 52 422.82 Nu. 82 977 349 885.35 Nu. 19 536 905 662.86 Nu. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.085 Nu. 42 096 768 749.97 Nu. 20 901.24 Nu. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.67 Nu. 1 716 756 727.04 Nu. 221 125 966.91 Nu. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.61 Nu. 22 748 298 198.39 Nu. 2 755 791 703.74 Nu. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 411.27 Nu. 69 120 087 352.68 Nu. 1 137 836 463.50 Nu. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 247.18 Nu. 21 980 278 268.99 Nu. 52 061 847.66 Nu. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000192 Nu. 21 656 115 121.57 Nu. 161 543 607.20 Nu. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 87.21 Nu. 21 297 340 128.14 Nu. 769 947 041.48 Nu. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.97 Nu. 16 687 728 605.27 Nu. 0.000000 Nu. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.021 Nu. 1 353 229 630.53 Nu. 1 279 523.37 Nu. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 325 325.06 Nu. 54 429 946 759.85 Nu. 231 373 347.81 Nu. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 Nu. 20 735 519 967.21 Nu. 4 961 013 362.38 Nu. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.15 Nu. 19 999 216 930.50 Nu. 310 263 033.84 Nu. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.05 Nu. 17 566 641 346.74 Nu. 1 574.15 Nu. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 321 048.63 Nu. 53 350 410 946.37 Nu. 61 808 385.80 Nu. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 329 122.78 Nu. 50 118 757 847.92 Nu. 14 088 662.03 Nu. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 36.72 Nu. 19 867 634 424.13 Nu. 782 615.99 Nu. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.40 Nu. 19 736 360 801.41 Nu. 191 330 501.87 Nu. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 314.30 Nu. 56 575 306 646.77 Nu. 324 537.71 Nu. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.53 Nu. 19 549 186 673.47 Nu. 2 028 697 894.56 Nu. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 315 416.36 Nu. 39 662 071 471.42 Nu. 9 160 516.26 Nu. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 303 599.17 Nu. 39 528 357 038.29 Nu. 204 215 812.01 Nu. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 233.92 Nu. 19 408 741 777.77 Nu. 2 445 885 477.72 Nu. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 70.97 Nu. 18 537 531 100.57 Nu. 2 506 490 511.64 Nu. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.892 Nu. 18 371 261 276.35 Nu. 3 424 202 693.73 Nu. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 533.89 Nu. 11 123 843 904.09 Nu. 0.000000 Nu. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 Nu. 37 914 180 025.64 Nu. 380 680 370.48 Nu. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 315.70 Nu. 22 070 522 664.53 Nu. 8 761 381.23 Nu. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.53 Nu. 18 343 204 812.20 Nu. 553 161 624.31 Nu. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16.65 Nu. 18 317 243 894.41 Nu. 3 004 356.89 Nu. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 668.88 Nu. 18 299 008 740.63 Nu. 249 328.22 Nu. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 184.74 Nu. 18 224 117 488.59 Nu. 1 326 818 767.58 Nu. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 301 755.09 Nu. 30 469 117 177.68 Nu. 367 854 703.22 Nu. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.45 Nu. 17 954 015 362.10 Nu. 1 350 321 996.54 Nu. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.07 Nu. 17 922 052 814.22 Nu. 624 533 509.33 Nu. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 604.05 Nu. 28 592 011 187.68 Nu. 1 132 910 853.87 Nu. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.69 Nu. 17 802 098 220.21 Nu. 173 686 792.04 Nu. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 573.24 Nu. 28 415 242 730.38 Nu. 1 880 163 518.25 Nu. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 53.68 Nu. 17 704 877 444.56 Nu. 1 086 536 855.31 Nu. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 316 154.78 Nu. 26 361 383 150.08 Nu. 1 378 345.14 Nu. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 87.41 Nu. 12 306 026 071.06 Nu. 19 659 650 354.16 Nu. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21.51 Nu. 17 626 540 635.75 Nu. 401 969 292.04 Nu. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 286.93 Nu. 17 599 957 840.40 Nu. 494 834 388.60 Nu. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 627.21 Nu. 17 568 509 078.30 Nu. 1 015 377 830.64 Nu. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 81.33 Nu. 9 279 496 458.26 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 118 472.97 Nu. 24 386 002 664.45 Nu. 0.000000 Nu. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.76 Nu. 17 547 277 263.48 Nu. 3 062 471 792.31 Nu. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 282.94 Nu. 20 461 764 758.22 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 069.50 Nu. 17 488 213 149.65 Nu. 92 034 556.38 Nu. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17.55 Nu. 17 377 037 864.72 Nu. 13 875 957 426.35 Nu. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.20 Nu. 16 994 981 597.78 Nu. 486 876 262.24 Nu. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 30.49 Nu. 16 941 195 004.04 Nu. 967 009 468.71 Nu. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 109.06 Nu. 16 530 331 314.91 Nu. 775 857 982.93 Nu. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.29 Nu. 8 372 112 813.35 Nu. 0.000000 Nu. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 42.64 Nu. 16 335 866 238.79 Nu. 4 366 998 291.22 Nu. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 16.79 Nu. 16 313 583 852.29 Nu. 90 155 018.67 Nu. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 72.88 Nu. 15 304 452 344.96 Nu. 8 745.29 Nu. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11.76 Nu. 16 077 616 428.79 Nu. 1 202 933 340.67 Nu. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 57.17 Nu. 3 277 629 098.87 Nu. 2 083 915.13 Nu. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16.49 Nu. 15 958 007 011.38 Nu. 82 542 593.63 Nu. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 30.67 Nu. 7 506 385 695.28 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 192.67 Nu. 15 909 068 019.28 Nu. 1 419 487 182.57 Nu. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 470 732.40 Nu. 15 798 064 316.94 Nu. 1 243 036 966.37 Nu. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 5 958.75 Nu. 15 598 595 798.11 Nu. 3 185 787 900.85 Nu. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.18 Nu. 15 590 088 904.81 Nu. 1 301 481 388.96 Nu. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 205.86 Nu. 14 523 836 049.80 Nu. 1 944 165.40 Nu. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31.04 Nu. 15 572 322 586.02 Nu. 63 329 891.34 Nu. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 160.43 Nu. 21 312 103 751.64 Nu. 98 485 956.74 Nu. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 53.29 Nu. 15 570 053 708.01 Nu. 600 396 946.47 Nu. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 451.24 Nu. 7 422 859 431.44 Nu. 1 842 943 914.25 Nu. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37.08 Nu. 15 447 281 119.23 Nu. 903 054 201.69 Nu. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.88 Nu. 15 407 866 622.37 Nu. 1 870 858 092.54 Nu. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.50 Nu. 15 373 961 570.70 Nu. 1 302 841 543.90 Nu. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 827 275.52 Nu. 20 631 941 365.80 Nu. 188 791 831.66 Nu. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15.60 Nu. 15 350 322 002.66 Nu. 86 611 864.47 Nu. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.67 Nu. 15 043 886 257.49 Nu. 611 451 779.98 Nu. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 53 219.97 Nu. 20 543 798 288.52 Nu. 15 715 985.57 Nu. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 13.85 Nu. 15 019 421 571.35 Nu. 2 518 781 841.69 Nu. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.66 Nu. 1 281 939 251.60 Nu. 19 013 659.49 Nu. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 39.70 Nu. 14 970 529 628.92 Nu. 662 494 364.11 Nu. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 48.96 Nu. 14 932 150 049.66 Nu. 14 303 430 432.42 Nu. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 374.06 Nu. 12 069 917 236.23 Nu. 1 207 979 985.11 Nu. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.182 Nu. 14 801 840 857.51 Nu. 145 643 883.09 Nu. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 199.58 Nu. 7 017 371 472.01 Nu. 2 218 822 158.59 Nu. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.77 Nu. 14 716 848 445.82 Nu. 35 640 467.01 Nu. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.104 Nu. 2 989 585 397.98 Nu. 4 785 510.09 Nu. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.60 Nu. 14 706 997 926.19 Nu. 829 444 746.79 Nu. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17.58 Nu. 14 606 549 701.30 Nu. 761 421 695.63 Nu. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.23 Nu. 14 459 837 493.60 Nu. 1 026 832 586.25 Nu. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.16 Nu. 14 266 424 650.75 Nu. 398 661 211.23 Nu. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 36.28 Nu. 14 217 252 859.04 Nu. 1 303 541 429.45 Nu. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15.69 Nu. 14 180 862 046.16 Nu. 459 892 845.16 Nu. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.00 Nu. 14 174 608 114.45 Nu. 1 173 536 048.67 Nu. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago